Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tongano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.425203108494339072.3518172375104203
EUREuro0.394924501828437752.532129547217655
GBPSterlina britannica0.338928127742287642.9504780457772295
INRRupia indiana35.47318968374470.028190303970839187
AUDDollaro australiano0.64370158120498081.553514903797571
CADDollaro canadese0.5815504635248371.719541231106407
SGDDollaro di Singapore0.57371898189755891.743013620871544
CHFFranco svizzero0.384780065364179362.5988872345908534
MYRRinggit malese2.01505685892363750.4962639121429854
JPYYen giapponese65.061665075280290.015370033933852436
CNYRenminbi cinese (yuan)3.07894461105132060.3247866156509211
NZDDollaro neozelandese0.70735576549149191.4137157690446902
THBBaht tailandese15.6229647962023930.06400833728071119
HUFFiorino ungherese153.829167138495620.0065007177676498695
AEDDirham degli Emirati Arabi Uniti1.561558415945460.6403859053806454
HKDDollaro di Hong Kong3.3214746988875610.3010710875909798
MXNPeso messicano7.2160267443755210.13858041764873485
ZARRand sudafricano7.86424458257177950.12715779494144092
PHPPeso filippino24.3931782487574150.04099506795720397
SEKCorona svedese4.5953105142019250.21761315082179414
IDRRupia indonesiana6843.3770941256460.00014612668368931472
BRLReal brasiliano2.1549846073010070.46404043751033647
SARRial saudita1.59451165685377140.627151263336112
TRYLira turca13.7497788189078460.07272844262955429
KESScellino keniota57.0346796571885260.017533192191322534
KRWWon sudcoreano579.53637257720230.0017255172363953499
EGPSterlina egiziana20.3860472808492370.049053158085206904
IQDDinaro iracheno557.14624872881890.0017948608687244922
NOKCorona norvegese4.6277453701713530.21608794780404536
KWDDinaro kuwaitiano0.130683287294826287.652087888973617
RUBRublo russo38.90755244953410.025701950830679263
DKKCorona danese2.94678223207991460.33935320673295033
PKRRupia pakistana118.373697886990260.008447822597843367
ILSSiclo israeliano1.57808731899137760.6336784967254805
PLNZloty polacco1.70830637245228730.5853750920360334
QARRial del Qatar1.54773931491939430.6461036366786869
XAUOncia d'oro0.000184669050276624735415.092558834583
OMRRial dell'Oman0.163703205373178426.1086158803084905
COPPeso colombiano1659.90000309380660.00060244592935487
CLPPeso cileno398.784957993157150.0025076171504371516
TWDNuovo dollaro taiwanese13.7450644050986310.0727533877272381
ARSPeso argentino373.541696036399060.0026770773132179515
CZKCorona ceca9.8939279291924450.10107209261646817
VNDDong vietnamita10802.3381252886610.0000925725512756321
MADDirham marocchino4.2754398279000080.23389406476366567
JODDinaro giordano0.30146900392248643.3170906029766156
BHDDinaro del Bahrain0.15987636879387156.25483307848516
XOFFranco CFA259.053491445876550.003860206609911404
LKRRupia singalese126.246564311005970.007921007636584227
UAHGrivnia ucraina16.858162757660.05931844497975443
NGNNaira nigeriana580.07595250892710.0017239121802495518
TNDDinaro tunisino1.3310776274360030.7512709847931683
UGXScellino ugandese1611.4384604748040.0006205635675999404
RONLeu rumeno1.96694476051775040.5084026862741048
BDTTaka bengalese46.5307231957778460.02149117682509476
PENsol peruviano1.58117404431540160.6324414466548927
GELLari georgiano1.13941672552140180.8776420229766208
XAFFranco CFA BEAC della Repubblica Centrafricana259.053491445876550.003860206609911404
FJDDollaro delle Figi0.97152162882094141.0293131622953373
VEFBolívar venezuelano1548869.57938523996.456321521899274e-7
VESBolívar venezuelano15.48869579385240.06456321521899273
BYNRublo bielorusso1.39254012612453050.7181121615382257
UZSSom uzbeco5392.6384230425790.00018543798444320512
BGNLev bulgaro0.77240518841111341.2946572796294438
DZDDinaro algerino57.382357389348170.017426959182154984
IRRRial iraniano17859.6717393036380.000055992070548492106
DOPPeso dominicano24.6566092530937770.040557076998514116
ISKCorona islandese59.359714340934760.01684644225638389
CRCColón costaricano216.661122769721940.004615502713252571
XAGOncia d'argento0.01600673556570374262.47370026794308
SYPLira siriana5528.4292149307440.00018088320590218992
JMDDollaro giamaicano66.468400778814640.015044742889597673
LYDDinaro libico2.07068073175986680.4829329720715092
GHSCedi ghanese5.8391283717942740.17125843727472556
MURRupia mauriziana20.0932584812371640.04976793589420987
AOAKwanza angolano354.63623272543090.0028197908383891146
UYUPeso uruguaiano16.2547195964622660.06152059369991491
AFNAfghani afgano30.7624930822606720.032507118240577663
LBPLira libanese38365.687975991620.00002606495680791069
XPFFranco CFP47.127028857636310.021219245605761612
TTDDollaro di Trinidad2.8457423279598310.3514021597018307
TZSScellino tanzaniano1100.17697813142720.0009089446697007142
ALLLek albanese39.702532651979860.025187310058169116
XCDDollaro dei Caraibi Orientali1.14808534981471570.8710153824028722
GTQQuetzal guatemalteco3.3063331042566320.3024498646892481
NPRRupia nepalese56.7837083862543250.01761068497319331
BOBBolíviano della Bolivia2.94873922516761370.3391279878074527
ZWDDollaro zimbabwiano153.88100496410130.006498527873750816
BBDDollaro di Barbados0.85040621698867811.1759086187552101
CUCPeso cubano convertibile0.425203108494339072.3518172375104203
LAKKip laotiano9062.597704176670.0001103436379548362
BNDDollaro del Brunei0.57371898189755891.743013620871544
BWPPula del Botswana5.8647648265022020.1705098208680277
HNLLempira honduregna10.5042923702423320.09519917808389507
PYGGuaraní paraguaiano3196.51654520897360.0003128405518497401
ETBBirr etiope24.1881633256488870.04134253545987967
NADDollaro namibiano7.86424458257177950.12715779494144092
PGKKina papuana1.61428507224313720.6194692729273928
SDGSterlina sudanese254.41930615665910.003930519326958027
MOPPataca di Macao3.4211189398541880.29230202678735895
BMDDollaro delle Bermuda0.425203108494339072.3518172375104203
NIOCórdoba nicaraguense15.5740057527742890.06420955635141358
BAMMarco bosniaco convertibile0.77240518841111341.2946572796294438
KZTTenge kazako188.639524779093620.005301115983890705
PABBalboa panamense0.425203108494339072.3518172375104203
GYDDollaro della Guyana88.860264575712790.01125362393162758
YERRial yemenita106.40088883933180.009398417728540095
MGAAriary malgascio1888.4836642690730.0005295253641429005
KYDDollaro delle Cayman0.348668503995266052.868053720199451
MZNMetical mozambicano27.0634662528892460.03695018186715982
RSDDinaro serbo46.309540479483380.021593822561099093
SCRRupia delle Seychelles6.2633572202435970.15965878439248712
AMDDram armeno164.27611904423660.006087312056177307
AZNManat azero0.72284607800206421.3834203856566325
SBDDollaro delle Salomone3.60342117328905730.2775140489856312
SLLLeone sierraleonese9637.2166711217580.00010376439942421689
TOPPa'anga tongano11
BZDDollaro del Belize0.85686787822200631.16704106364098
GMDDalasi gambese28.8076770640269440.03471296896925895
MWKKwacha malawiano736.98396517311690.0013568816246430828
BIFFranco del Burundi1218.94181066270830.0008203837059755337
HTGGourde haitiano57.350194541501810.01743673248181127
SOSScellino somalo242.567491164281020.00412256397260893
GNFFranco guineano3633.17656152038260.00027524123396346255
MNTTugrik mongolo1440.0649789730130.0006944131095481213
MVRRufiyaa delle Maldive6.57360009289206550.15212364394987837
CDFFranco congolese1176.65181810589120.0008498690815858719
STNDobra di São Tomé9.6520309826236430.10360513779952425
TJSSomoni tagico4.6407073711602050.2154843906371959
KPWWon nordcoreano382.6827976383640.002613130263945133
KGSSom kirghizo37.707909078075990.0265196353881477
LRDDollaro liberiano82.257849110300710.012156894579860529
LSLLoti lesothiano7.86424458257177950.12715779494144092
MMKKyat birmano891.14632096911930.001122150174970708
GIPSterlina di Gibilterra0.338928127742287642.9504780457772295
XPTOncia di platino0.000473874539952191142110.263193504528
MDLLeu moldavo7.497361379498260.133380258651334
CUPPeso cubano10.1919558521454440.09811659454838556
KHRRiel cambogiano1729.31245743039310.0005782644979530838
MKDDinaro macedone24.4482658489828920.04090269658293995
VUVVatu di Vanuatu50.927602426395770.01963571722123129
ANGFiorino delle Antille olandesi0.76005086146507661.3157014230237127
MRUOuguiya mauritana17.0208045929290530.058751629192396085
SZLLilangeni dello Swaziland7.86424458257177950.12715779494144092
CVEEscudo capoverdiano43.548324816621830.022962995803189036
SRDDollaro surinamese14.2625658560682830.07011361140005049
SVCColón salvadoregno3.7205271993254670.2687791128583337
XPDOncia di palladio0.00044291990467849212257.7445480258616
BSDDollaro delle Bahamas0.425203108494339072.3518172375104203
XDRDiritti speciali di prelievo FMI0.32167272257621873.108749762774974
RWFFranco ruandese549.3664939110680.0018202784681693401
AWGFiorino arubano o delle Antille olandesi0.7611135642048671.3138643784974415
BTNNgultrum del Bhutan35.47318968374470.028190303970839187
DJFFranco gibutiano75.807739855216250.013191265191521086
KMFFranco delle Comore194.290118584407420.005146942146548539
ERNNacfa eritreo6.37804662741508550.156787815834028
FKPSterlina delle Falkland0.338928127742287642.9504780457772295
SHPSterlina di Sant'Elena0.338928127742287642.9504780457772295
SPLLuigino di Seborga0.0708671844655877614.110903481506137
WSTTala samoano1.17265912974738450.8527627292812884
JEPSterlina di Jersey0.338928127742287642.9504780457772295
TMTManat turkmeno1.48826411901746660.6719237447316727
GGPSterlina di Guernsey0.338928127742287642.9504780457772295
IMPSterlina di Man0.338928127742287642.9504780457772295
TVDDollaro di Tuvalu0.64370158120498081.553514903797571
ZMWKwacha zambiano11.5660027425025530.08646029421428518
ADACardano0.92942066280611821.0759390661498613
BCHBitcoin Cash0.00091226530567192371096.172345679041
BTCBitcoin0.000006682563954170251149643.16194474287
CLFCLF0.01069388058534900393.5114238483302
CNHChinese Yuan Renminbi Offshore3.05832948907491970.3269758878408091
DOGEDogecoin2.5800362096037510.3875914594832693
DOTPolkadot0.05910035651622798416.920371702418013
ETHEthereum0.000137999120028266337246.423019184254
LINKChainlink0.02978916210734163333.56925570436057
LTCLitecoin0.00516186647576387193.7283741637305
LUNATerra0.93350304755173051.0712337818528488
MXVMXV0.88221060465913151.1335161861791265
SLELeone sierraleonese9.6372166711217580.1037643994242169
UNIUniswap0.0563392439974116817.749616946332146
VEDVED15.48869579385240.06456321521899273
XBTXBT0.000006682563954170251149643.16194474287
XLMStellar Lumen3.8132739162148580.262241848336094
XRPRipple0.79273726709356061.2614519860613262
ZWLDollaro zimbabwiano5.7487635269370620.1739504495730753

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07644▼
GBP / EUR1,16513▲
USD / JPY153,054▲
GBP / USD1,25419▼
USD / CHF0,905085▼
USD / CAD1,36800▲
EUR / JPY164,754▼
AUD / USD0,660672▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement