Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tonganés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.42309587170156572.3635305066397776
EUREuro0.389294490144786562.5687494308693646
GBPLibra esterlina0.33315036726327533.001647598994662
INRRupia india35.246106384628760.02837192820924219
AUDDólar australiano0.63309948290334131.5795305903806516
CADDólar canadiense0.57609379597770371.7358284483915922
SGDDólar singapurense0.56919881167970741.7568553895061672
CHFFranco suizo0.38418511201979112.602911900314569
MYRRinggit malasio1.98340283828513340.5041840117888549
JPYYen japonés65.818019737332790.015193407580337574
CNYYuan renminbi chino3.056156960034620.32720832505561886
NZDDólar neozelandés0.69030204389591091.448641227188352
THBBaht tailandés15.2859920100495190.06541937215082716
HUFFlorín húngaro150.617905154545070.0066393168791846245
AEDDírham de los EAU1.5538195888240.643575359193949
HKDDólar de Hong Kong3.3009863180141640.30293975910860144
MXNPeso mexicano7.0332492709535530.1421817941431247
ZARRand sudafricano7.6935450956311660.12997909124726612
PHPPeso filipino24.407187832706950.0409715370264798
SEKCorona sueca4.5337826635985910.22056637342343885
IDRRupia indonesia6749.2317852766610.00014816501074707252
BRLReal brasilero2.1644822697786770.46200424644839067
SARRiyal de Arabia Saudita1.58660951888087150.6302748017706074
TRYLira turca13.6269863714944090.07338379688203464
KESChelín keniano55.42361287927640.018042851197344317
KRWWon surcoreano572.97733369611310.0017452697361504436
EGPLibra egipcia19.849266322153090.050379695842154834
IQDDinar iraquí553.97958270327870.0018051206781308723
NOKCorona noruega4.5210168630142080.22118917719171918
KWDDinar kuwaití0.12999146398008867.692812815410517
RUBRublo ruso38.5099017986828760.02596734744294264
DKKCorona danesa2.9045858813866330.3442831580254758
PKRRupia pakistaní117.834690825092270.008486465174201954
ILSShequel israelí1.56818488560506930.6376799120941402
PLNZloty polaco1.65924773208330570.6026827583753438
QARRiyal catarí1.54006897299369940.6493215677581806
XAUOnza de oro0.000175736737608334345690.329828636666
OMRRial de Omán0.16286816255064936.139935419784801
COPPeso colombiano1620.86379140924670.0006169549873962933
CLPPeso chileno379.259139604569950.002636719581873856
TWDNuevo dólar taiwanés13.6224277389214270.07340835416163317
ARSPeso argentino375.149758678120860.0026656021411918373
CZKCorona checa9.6176895316081230.1039750760006905
VNDDong vietnamita10761.6559427264160.00009292250238457768
MADDírham marroquí4.2093407880845680.23756689000584416
JODDinar de Jordania0.29997497303641013.3336114339065976
BHDDinar bareiní0.15908404775978876.285985389999409
XOFFranco CFA255.360445871903750.003916033262651919
LKRRupia de Sri Lanka126.795396538830080.007886721657862066
UAHGrivna ucraniana16.7128601363920880.05983416314377633
NGNNaira nigeriana622.00878861220630.001607694325720297
TNDDinar tunisio1.31786736974117510.7588016995946996
UGXChelín ugandés1598.15829155892470.0006257202464122308
RONLeu rumano1.93681720133343060.5163109865564676
BDTTaka bengalí49.5429698924172260.020184498470146306
PENsol peruano1.5804262119560860.6327407078134352
GELLari georgiano1.16763239409815340.8564339299376599
XAFFranco CFA BEAC centroafricano255.360445871903750.003916033262651919
FJDDólar fiyiano0.94343074839586381.0599612125217692
VEFBolívar venezolano1547743.2752418756.461019834466566e-7
VESBolívar venezolano15.4774327524187520.06461019834466565
BYNRublo bielorruso1.38355130654880140.7227776774642707
UZSSom uzbeko5366.6839845814210.0001863348024353619
BGNLeva búlgara0.76139384265987791.3133807288309132
DZDDinar argelino56.934893971045870.01756392135389851
IRRRial iraní17660.549112865980.000056623380938449116
DOPPeso dominicano24.7894735045752550.0403397030524039
ISKCorona islándica58.51447345802660.01708978891722091
CRCColón costarricense215.29791091671010.004644726907670084
XAGOnza de plata0.0138136520920758572.39215186066879
SYPLibra siria5501.0215485960280.00018178441788784127
JMDDólar jamaiquino65.965047792671060.0151595433257778
LYDDinar libio2.04772524867214050.48834676461036747
GHSCedi ghanés6.0776211110672460.1645380621340506
MURRupia de Mauricio19.38982726373860.05157343520383624
AOAKwanza angoleño362.23140977068080.0027606661736845894
UYUPeso uruguayo16.4132472143265920.06092639603497427
AFNAfganí afgano30.3941111478287130.03290111018994012
LBPLibra libanesa38548.5509067059760.0000259413123575039
XPFFranco CFP46.4551897545777660.021526120230764063
TTDDólar de Trinidad2.87216270269336430.3481696907568127
TZSChelín tanzano1098.0457258374590.0009107088862235848
ALLLek albanés39.0768241351154440.025590615975912286
XCDDólar del Caribe Oriental1.14280363225063250.8750409709764436
GTQQuetzal guatemalteco3.28491611954716940.30442177626680206
NPRRupia nepalesa56.4202047951944860.017724146936899696
BOBBolíviano de Bolivia2.921477507277470.3422925548832658
ZWDDólar zimbabuense153.118395968796620.006530893911687698
BBDDólar de Barbados o Baja0.84619174340313141.1817652533198888
CUCPeso convertible cubano0.42309587170156572.3635305066397776
LAKKip laosiano9054.5122058679970.00011044217261664583
BNDDólar de Brunéi0.56919881167970741.7568553895061672
BWPPula botsuanés5.72597823817642750.17464264766721738
HNLLempira hondureño10.4555533275002560.09564295343124446
PYGGuaraní paraguayo3171.8587792679610.00031527254824087464
ETBBirr Etíope24.241061106546010.04125231959132193
NADDólar de Namibia7.6935450956311660.12997909124726612
PGKKina de Papúa Nueva Guinea1.61922997323315190.6175775007445534
SDGLibra sudanesa254.273378480260420.003932775054851569
MOPPataca de Macao3.4000159075545890.2941162709792247
BMDDólar de las Bermudas0.42309587170156572.3635305066397776
NIOCórdoba nicaragüense15.5689841232765930.06423026654031577
BAMMarco convertible bosnio0.76139384265987791.3133807288309132
KZTTenge kazajo188.070693850096320.0053171495224931765
PABBalboa panameña0.42309587170156572.3635305066397776
GYDDólar guyanés88.377175130004460.01131513876211795
YERRial yemení105.922830980514390.009440835283036953
MGAAriary malgache1879.81004359620420.0005319686440694466
KYDDólar de las Caimanes0.347406966809091672.8784684693716103
MZNMetical mozambiqueño26.937869300416310.03712246090616178
RSDDinar serbio45.59196150660350.021933691092785312
SCRRupia de las Seychelles5.8344027507942750.17139714941068537
AMDDram armenio164.20992336597460.006089765950205704
AZNManat azerbaiyano0.71970062992514291.3894666176740897
SBDDólar de las Islas Salomón3.51682069821685770.28434773501732186
SLLLeone sierraleonés9739.8586662364180.0001026708943392102
TOPPa'anga tonganés11
BZDDólar de Belice0.85650677243571541.1675330916020918
GMDDalasi gambiano28.6843143304187860.03486225915951327
MWKKwacha malawiano734.65972220586920.001361174391046548
BIFFranco burundí1212.75788074252340.0008245668949087675
HTGGourde haitiano56.1188530426497250.01781932355673789
SOSChelín somalí241.285358539076840.004144470290508934
GNFFranco de Guinea3632.1435299095050.0002753195163586817
MNTTugrik mongol1436.4194549385670.0006961754775472378
MVRRufiyaa maldiva6.518726717203490.1534041912450345
CDFFranco congolés1180.28570838702970.000847252485473702
STNDobra santotomense9.7086242564612440.10300120527730633
TJSSomoni tayiko4.5811901097559270.21828389043939436
KPWWon norcoreano380.79037907739630.0026261167690813645
KGSSom kirgistaní37.3218820725366950.02679393279407659
LRDDólar de Liberia81.872345153199820.012214136508839419
LSLLoti basotho7.6935450956311660.12997909124726612
MMKKyat birmano888.17862624085030.0011258996450212108
GIPLibra gibraltareña0.33315036726327533.001647598994662
XPTOnza de platino0.000393074613083358052544.046261740982
MDLLeu moldavo7.4964755473090690.133396019728092
CUPPeso cubano10.1529127889877790.09849390227055202
KHRRiel camboyano1724.04131560319020.0005800325032524699
MKDDinar macedonio23.981331067698040.04169910323897587
VUVVatu de Ni-Vanuatu50.47144261187260.019813184411827493
ANGFlorín holandés0.75798288037300571.3192910102506497
MRUOuguiya mauritano16.7951186839559980.05954110946267249
SZLLilangeni swazi7.6935450956311660.12997909124726612
CVEEscudo caboverdiano42.927503428265610.023295088699277818
SRDDólar surinamés13.8109695919962530.07240621256450532
SVCColón salvadoreño3.70208887738870.2701177721874031
XPDOnza de paladio0.00042228754093590642368.054709318969
BSDDólar bahameño0.42309587170156572.3635305066397776
XDRDerechos especiales de giro del FMI0.319098828264413.1338253588677714
RWFFranco ruandés548.20273249443690.001824142677016204
AWGFlorín holandés o de Aruba0.75734161034580271.3204081042680322
BTNNgultrum butanés35.246106384628760.02837192820924219
DJFFranco de Yibuti75.30952281750650.013278533213166759
KMFFranco de las Comoras191.520334403927850.005221377683535891
ERNNakfa eritreo6.3464380755234860.15756870044265184
FKPLibra esterlina de las Islas Falkland (Malvinas)0.33315036726327533.001647598994662
SHPLibra de Santa Elena0.33315036726327533.001647598994662
SPLLuigino de Seborga0.070515978334863714.181183096563398
WSTTala samoano1.15854675763215150.863150316042323
JEPLibra de Jersey0.33315036726327533.001647598994662
TMTManat turkmeno1.47812086172176230.676534663637159
GGPLibra de Guernsey0.33315036726327533.001647598994662
IMPLibra manesa0.33315036726327533.001647598994662
TVDDólar de Tuvalu0.63309948290334131.5795305903806516
ZMWKwacha zambiano10.8205103647805170.0924170825855758
ADACardano0.85892023022740281.1642524704945483
BCHBitcoin Cash0.00089486348767250991117.4888838083498
BTCBitcoin0.000006298622409709681158764.87507148288
CLFCLF0.0101243057419997898.77220477959187
CNHChinese Yuan Renminbi Offshore3.05979739736128980.32681902431264914
DOGEDogecoin2.69185660294079330.3714908137779413
DOTPolkadot0.0585093399887229117.0912883343538
ETHEthereum0.00013600904778688677352.452033683122
LINKChainlink0.0263017015198647338.02035390161872
LTCLitecoin0.005041193440483735198.3657266490539
LUNATerra1.27927508078304060.7816927063004329
MXVMXV0.86555983496111491.15532163070497
SLELeone sierraleonés9.7398586662364170.1026708943392102
UNIUniswap0.0558406964654032117.90808609666182
VEDVED15.4774327524187520.06461019834466565
XBTXBT0.000006298622409709681158764.87507148288
XLMStellar Lumen3.85864227213214670.2591585146988596
XRPRipple0.80424843046301191.2433968934503141
ZWLDólar zimbabuense5.6617744768873240.17662307180941803

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08730▲
GBP / EUR1.16827▲
USD / JPY155.654▲
GBP / USD1.27026▲
USD / CHF0.909142▲
USD / CAD1.36116▼
EUR / JPY169.241▲
AUD / USD0.669408▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement