Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tajiquistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0915608601413458210.921697311015468
EUREuro0.085525568535400111.692409850348877
GBPLibra esterlina0.0732088947134428413.65954238093936
INRRúpia indiana7.63859094958844050.13091419695066653
AUDDólar australiano0.139853076214239657.150361129476402
CADDólar canadense0.1254205161752837.97317720015151
SGDDólar de Cingapura0.124238447580736548.049038115597416
CHFFranco suíço0.0834914931932631411.977268123415106
MYRRinggit malaio0.43530935730667852.2972168716683314
JPYIene japonês14.0789763949393820.07102789094521425
CNYYuan Renminbi chinês0.66291834533459831.5084814095697785
NZDDólar neozelandês0.154099033364982156.489333373243874
THBBaht tailandês3.3788492726470950.29595874787766696
HUFForint húngaro33.301014462729710.030029115212666987
AEDDirham dos Emirados0.33625725886909252.973913495170992
HKDDólar de Hong Kong0.71562038605514971.397388922236397
MXNPeso mexicano1.55033145850902180.6450233558194812
ZARRand sul-africano1.7038853838428010.5868939363425275
PHPPeso filipino5.264721341363790.18994357633769024
SEKCoroa sueca0.99766940474731071.0023360396155274
IDRRupia indonésia1474.83142408285930.0006780435944547773
BRLReal brasileiro0.46813691949772582.1361271849118877
SARRial saudita0.34335322553004682.9124526162707913
TRYLira turca2.96460286175793450.33731330860519554
KESXelim queniano12.3596993875089250.08090811666589799
KRWWon sul-coreano125.443483851351890.007971717376607467
EGPLibra egípcia4.3900911810337750.22778570165472528
IQDDinar iraquiano119.952091796114230.008336661620705428
NOKCoroa norueguesa1.01039256780538840.989714326751273
KWDDinar kuwaitiano0.0281821855443815535.48340842569471
RUBRublo russo8.3643256944440290.11955536363968301
DKKCoroa dinamarquesa0.6378661232139891.5677270881879453
PKRRúpia paquistanesa25.4865954304822750.039236311602607696
ILSShekel israelense0.341163212110432552.9311483902792714
PLNZloty polonês0.37061637024055382.698207851290907
QARRial do Qatar0.33328153091449883.0004662942350184
XAUOnça de ouro0.0000398204204081745425112.74340525834
OMRRial omanense0.0352456896775273528.372263648385918
COPPeso colombiano357.41869346675230.002797839112164461
CLPPeso chileno87.483778551654650.011430690541213324
TWDNovo dólar taiwanês2.96859296738525420.3368599235350217
ARSPeso argentino80.41368249304480.012435694635505503
CZKCoroa checa2.1384227058449030.4676343911176787
VND Dong vietnamita2321.59405906502660.0004307385247198337
MADDirham marroquino0.92365225431734431.0826585387799255
JODDinar jordaniano0.0649166498402141815.404368562786274
BHDDinar baremita 0.0344268834131460329.047067316530498
XOFFranco CFA56.1010953597754350.01782496390822703
LKRRúpia cingalesa27.2107340932905830.03675020293725087
UAHHryvna ucraniano3.62437019578617430.27591000531972054
NGNNaira nigeriano127.742787831964340.00782823059502523
TNDDinar tunisiano0.287824292997700463.474341896526397
UGXXelim ugandês347.635130957822240.0028765792376758597
RONLeu romeno0.42561579188255682.34953688061447
BDTTaka bengalês10.0502203546537230.09950030593478014
PENSol peruano0.34383621972984662.9083614308745704
GELLari georgiano0.24519427618096914.078398629754048
XAFFranco CFA centroafricano BEAC56.1010953597754350.01782496390822703
FJDDólar fijiano0.206820617480549424.835107892925838
VEFBolívar venezuelano333537.00314380690.0000029981680910194025
VESBolívar venezuelano3.33537003143806880.2998168091019403
BYNRublo bielorrusso0.29940088304561333.340003509100043
UZSSom uzbeque1158.01824575704880.0008635442521428104
BGNLev búlgaro0.167273472708591555.978234228102073
DZDDinar argelino12.3214947820537550.08115898417264268
IRRRial iraniano3827.5321445928580.0002612649514681925
DOPPeso dominicano5.3271863526497310.18771635415055493
ISKCoroa islandesa12.854865253481930.0777915583151784
CRCColón costarriquenho46.4431162594530.021531716227083723
XAGOnça de prata0.003452137855178516289.6755697342475
SYPLibra síria1190.45497123891690.0008400149725606936
JMDDólar jamaicano14.31037715111960.06987936023207908
LYDDinar líbio0.446785528214974752.2382103645909526
GHSCedi ganês1.25332528131670170.7978774663744382
MURRupia mauriciana4.2409169883638890.23579806035906206
AOAKwanza angolano77.193209579184870.012954507338811958
UYUPeso uruguaio3.5105093649030650.2848589466809791
AFNAfegane afegão6.63688766891310240.15067303379021424
LBPLibra libanesa8441.439350113360.00011846320971157259
XPFFranco CFP10.2059150996523940.09798239454628221
TTDDólar de Trinidad e Tobago0.62468935642298561.6007956430153845
TZSXelim tanzaniano237.230204002673280.004215314842408226
ALLLek albanês8.598072158879560.11630514160866415
XCDDólar do Caribe Oriental0.247313887743832064.043444584219229
GTQQuetzal guatemalteco0.71210517883850451.4042869364200845
NPRRúpia nepalesa12.2274744625536940.08178303729543436
BOBBolíviano da Bolívia0.63405960523294691.5771387922317026
ZWDDólar zimbabuano33.1358752851530550.030178771237953768
BBDDólar barbadiano0.183121720282691645.460848655507734
CUCPeso conversível cubano0.0915608601413458210.921697311015468
LAKKip laosiano1963.86158207367180.0005092008566836389
BNDDólar bruneano0.124238447580736548.049038115597416
BWPPula botsuano1.253605284847530.7976992535745613
HNLLempira hondurenha2.26244004579836980.4420006628936414
PYGGuarani paraguaio684.155892091710.001461655174733117
ETBBirr etíope5.2378220860375990.19091904680490931
NADDólar namibiano1.7038853838428010.5868939363425275
PGKKina de Papua Nova Guiné0.349430394515687252.8618002775230997
SDGLibra sudanesa52.23996633652480.01914243193722785
MOPPataca de Macau0.73708899763680421.3566882740159194
BMDDólar bermudense0.0915608601413458210.921697311015468
NIOCórdoba nicaraguense3.3643692226017320.29723253716685727
BAMMarco conversível bósnio0.167273472708591555.978234228102073
KZTTenge cazaquistanês40.6064809731317740.024626610729003417
PABBalboa panamenho0.0915608601413458210.921697311015468
GYDDólar guianense19.1371660952937570.052254340847567894
YERRial iemenita22.921373886951280.04362740230720995
MGAAriary malgaxe405.217583567468640.002467809987898761
KYDDólar caimanês0.0751782709003847313.30171588177459
MZNMetical moçambicano5.8560814407848490.17076265248558037
RSDDinar sérvio10.0155849103089970.09984439340838741
SCRRúpia seichelense1.2424753441888870.8048449449536725
AMDDram armênio35.349895154821590.02828862704175811
AZNManat azeri0.155749339952535486.420572955909472
SBDDólar das Ilhas Salomão0.76073694994133211.3145148268098714
SLLLeone de Serra Leoa2061.12862154555930.00048517108032304136
TOPPa'anga de Tonga0.218781542953815584.570769483105338
BZDDólar belizenho0.18535086161776495.395173193541579
GMDDalasi gambiano6.21130094775306850.16099686819421444
MWKKwacha malawiana159.244372781832140.006279656747243555
BIFFranco burundês262.61378532489870.0038078732186995704
HTGGourde haitiano12.1521057442788580.08229026483503028
SOSXelim somaliano52.171489625844350.019167556977415245
GNFFranco guineense786.77225399208980.0012710158434362559
MNTTughrik mongol310.97838515026650.0032156575754189298
MVRRufiyaa maldiva1.41146444877175540.7084840152156802
CDFFranco congolês256.61883893430770.0038968300384836195
STNDobra de São Tomé2.09853587250754760.47652270952371023
TJSSomoni tajiquistanês11
KPWWon norte-coreano82.40267527850710.012135528326236609
KGSSom quirguistanês8.1198475301444620.12315502185078699
LRDDólar liberiano17.707304452393610.056473869452491596
LSLLoti do Basotho1.7038853838428010.5868939363425275
MMKKyat birmanês192.415792529654850.005197078612172031
GIPLibra de Gibraltar0.0732088947134428413.65954238093936
XPTOnça de platina0.0000959260928857703110424.692280449797
MDLLeu moldavo1.62282055274745440.6162110766387499
CUPPeso cubano2.19878574061798960.45479647312927385
KHRRiel cambojano372.582219840422340.002683971340415283
MKDDinar macedônio5.2661675126927310.1898914148837384
VUVVatu de Ni-Vanuatu11.1528195528002850.08966342504384166
ANGFlorim holandês0.164027827624759936.096526513096674
MRUOuguiya mauritano3.60514362730178340.2773814592092785
SZLLilangeni swazi1.7038853838428010.5868939363425275
CVEEscudo caboverdiano9.4309044423985680.10603436882514626
SRDDólar do Suriname3.0739654926774320.3253126954034209
SVCColón salvadorenho0.80115752623677591.2481939784017677
XPDOnça de paládio0.0000980739983287161410196.38249730866
BSDDólar bahamense0.0915608601413458210.921697311015468
XDRDireitos de saque especiais do FMI0.0694738095006405814.393913435692332
RWFFranco ruandês118.448616984855180.008442479325257634
AWGFlorim arubano ou holandês0.163893939653009026.101506877662272
BTNNgultrum butanês7.63859094958844050.13091419695066653
DJFFranco djibutiano16.3150492723468760.061293103275816996
KMFFranco comorense42.075821519831580.023766618544302703
ERNNakfa eritreana1.37341290212018730.7281131540676978
FKPLibra das Malvinas0.0732088947134428413.65954238093936
SHPLibra de Santa Helena0.0732088947134428413.65954238093936
SPLLuigino de Seborga0.01526014329585039765.53018412821355
WSTTala samoana0.25447459339794433.929665380921592
JEPLibra de Jersey0.0732088947134428413.65954238093936
TMTManat turcomano0.320789352097328953.1173104514285606
GGPLibra de Guernsey0.0732088947134428413.65954238093936
IMPLibra da Ilha de Man0.0732088947134428413.65954238093936
TVDDólar Tuvaluano0.139853076214239657.150361129476402
ZMWKwacha zambiano2.46522362286593260.40564271359587867
ADACardano0.198634234047940065.034378916570099
BCHBitcoin Cash0.000212651350938314964702.533022186518
BTCBitcoin0.00000154223948921784648407.7259019989
CLFCLF0.0023420580968081146426.9748907436818
CNHChinese Yuan Renminbi Offshore0.66122043537154061.5123549523058808
DOGEDogecoin0.67572921722573411.4798827318812529
DOTPolkadot0.0130767000603031276.47189240316794
ETHEthereum0.00003057108535650287432710.64760503463
LINKChainlink0.006719295466181488148.8251268355506
LTCLitecoin0.0011341917717870023881.685112584115
LUNATerra0.17424645216474245.7389977676822
MXVMXV0.190761749134120475.242141071462506
SLELeone de Serra Leoa2.0611286215455590.4851710803230414
UNIUniswap0.01276046773502051678.36703330674518
VEDVED3.33537003143806880.2998168091019403
XBTXBT0.00000154223948921784648407.7259019989
XLMStellar Lumen0.83506710608446211.1975085507665246
XRPRipple0.175847274924454265.686752896396091
ZWLDólar zimbabuano1.2255764504723130.8159425710363639

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07659▲
GBP / EUR1,16569▼
USD / JPY152,969▼
GBP / USD1,25497▲
USD / CHF0,905558▼
USD / CAD1,36835▼
EUR / JPY164,685▼
AUD / USD0,661339▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement