Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tadjik

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0915608601413458210.921697311015468
EUREuro0.085525568535400111.692409850348877
GBPLivre britannique0.0732088947134428413.65954238093936
INRRoupie indienne7.63859094958844050.13091419695066653
AUDDollar australien0.139853076214239657.150361129476402
CADDollar canadien0.1254205161752837.97317720015151
SGDDollar de Singapour0.124238447580736548.049038115597416
CHFFranc suisse0.0834914931932631411.977268123415106
MYRRinggit malais0.43530935730667852.2972168716683314
JPYYen japonais14.0789763949393820.07102789094521425
CNYYuan ou renminbi chinois0.66291834533459831.5084814095697785
NZDDollar néo-zélandais0.154099033364982156.489333373243874
THBBaht thaïlandais3.3788492726470950.29595874787766696
HUFForint hongrois33.301014462729710.030029115212666987
AEDDirham des Émirats arabes unis0.33625725886909252.973913495170992
HKDDollar de Hong Kong0.71562038605514971.397388922236397
MXNPeso mexicain1.55033145850902180.6450233558194812
ZARRand sud-africain1.7038853838428010.5868939363425275
PHPPeso philippin5.264721341363790.18994357633769024
SEKCouronne suédoise0.99766940474731071.0023360396155274
IDRRoupie indonésienne1474.83142408285930.0006780435944547773
BRLRéal brésilien0.46813691949772582.1361271849118877
SARRial saoudien0.34335322553004682.9124526162707913
TRYLivre turque2.96460286175793450.33731330860519554
KESShilling kényan12.3596993875089250.08090811666589799
KRWWon sud-coréen125.443483851351890.007971717376607467
EGPLivre égyptienne4.3900911810337750.22778570165472528
IQDDinar irakien119.952091796114230.008336661620705428
NOKCouronne norvégienne1.01039256780538840.989714326751273
KWDDinar koweïtien0.0281821855443815535.48340842569471
RUBRouble russe8.3643256944440290.11955536363968301
DKKCouronne danoise0.6378661232139891.5677270881879453
PKRRoupie pakistanaise25.4865954304822750.039236311602607696
ILSShekel israélien0.341163212110432552.9311483902792714
PLNZloty polonais0.37061637024055382.698207851290907
QARRial qatari0.33328153091449883.0004662942350184
XAUOnce d’or0.0000398204204081745425112.74340525834
OMRRial omanais0.0352456896775273528.372263648385918
COPPeso colombien357.41869346675230.002797839112164461
CLPPeso chilien87.483778551654650.011430690541213324
TWDNouveau dollar de Taïwan2.96859296738525420.3368599235350217
ARSPeso argentin80.41368249304480.012435694635505503
CZKCouronne tchèque2.1384227058449030.4676343911176787
VNDDong vietnamien2321.59405906502660.0004307385247198337
MADDirham marocain0.92365225431734431.0826585387799255
JODDinar jordanien0.0649166498402141815.404368562786274
BHDDinar bahreïni0.0344268834131460329.047067316530498
XOFFranc CFA56.1010953597754350.01782496390822703
LKRRoupie sri lankaise27.2107340932905830.03675020293725087
UAHHryvnia ukrainienne3.62437019578617430.27591000531972054
NGNNaira nigérian127.742787831964340.00782823059502523
TNDDinar tunisien0.287824292997700463.474341896526397
UGXShilling ougandais347.635130957822240.0028765792376758597
RONLeu roumain0.42561579188255682.34953688061447
BDTTaka bangladais10.0502203546537230.09950030593478014
PENSol péruvien0.34383621972984662.9083614308745704
GELLari géorgien0.24519427618096914.078398629754048
XAFFranc CFA d’Afrique centrale, BEAC56.1010953597754350.01782496390822703
FJDDollar de Fidji0.206820617480549424.835107892925838
VEFBolivar vénézuélien333537.00314380690.0000029981680910194025
VESBolivar vénézuélien3.33537003143806880.2998168091019403
BYNRouble biélorusse0.29940088304561333.340003509100043
UZSSom ouzbek1158.01824575704880.0008635442521428104
BGNLev bulgare0.167273472708591555.978234228102073
DZDDinar algérien12.3214947820537550.08115898417264268
IRRRial iranien3827.5321445928580.0002612649514681925
DOPPeso dominicain5.3271863526497310.18771635415055493
ISKCouronne islandaise12.854865253481930.0777915583151784
CRCColon costaricain46.4431162594530.021531716227083723
XAGOnce d’argent0.003452137855178516289.6755697342475
SYPLivre syrienne1190.45497123891690.0008400149725606936
JMDDollar jamaïcain14.31037715111960.06987936023207908
LYDDinar libyen0.446785528214974752.2382103645909526
GHSCédi ghanéen1.25332528131670170.7978774663744382
MURRoupie mauricienne4.2409169883638890.23579806035906206
AOAKwanza angolais77.193209579184870.012954507338811958
UYUPeso uruguayen3.5105093649030650.2848589466809791
AFNAfghani afghan6.63688766891310240.15067303379021424
LBPLivre libanaise8441.439350113360.00011846320971157259
XPFFranc CFP10.2059150996523940.09798239454628221
TTDDollar de Trinidad0.62468935642298561.6007956430153845
TZSShilling tanzanien237.230204002673280.004215314842408226
ALLLek albanais8.598072158879560.11630514160866415
XCDDollar des Caraïbes orientales0.247313887743832064.043444584219229
GTQQuetzal guatémaltèque0.71210517883850451.4042869364200845
NPRRoupie népalaise12.2274744625536940.08178303729543436
BOBBolíviano bolivien0.63405960523294691.5771387922317026
ZWDDollar du Zimbabwe33.1358752851530550.030178771237953768
BBDDollar de la Barbade0.183121720282691645.460848655507734
CUCPeso cubain convertible0.0915608601413458210.921697311015468
LAKKip laotien1963.86158207367180.0005092008566836389
BNDDollar du Brunei0.124238447580736548.049038115597416
BWPPula du Botswana1.253605284847530.7976992535745613
HNLLempira hondurien2.26244004579836980.4420006628936414
PYGGuarani paraguayen684.155892091710.001461655174733117
ETBBirr éthiopien5.2378220860375990.19091904680490931
NADDollar namibien1.7038853838428010.5868939363425275
PGKKina de Papouasie-Nouvelle-Guinée0.349430394515687252.8618002775230997
SDGLivre soudanaise52.23996633652480.01914243193722785
MOPPataca de Macao0.73708899763680421.3566882740159194
BMDDollar bermudien0.0915608601413458210.921697311015468
NIOCordoba nicaraguayen3.3643692226017320.29723253716685727
BAMMark convertible de Bosnie-Herzégovine0.167273472708591555.978234228102073
KZTTenge kazakh40.6064809731317740.024626610729003417
PABBalboa panaméen0.0915608601413458210.921697311015468
GYDDollar guyanien19.1371660952937570.052254340847567894
YERRial yéménite22.921373886951280.04362740230720995
MGAAriary malgache405.217583567468640.002467809987898761
KYDDollar des îles Caïmans0.0751782709003847313.30171588177459
MZNMetical mozambicain5.8560814407848490.17076265248558037
RSDDinar serbe10.0155849103089970.09984439340838741
SCRRoupie seychelloise1.2424753441888870.8048449449536725
AMDDram arménien35.349895154821590.02828862704175811
AZNManat azerbaïdjanais0.155749339952535486.420572955909472
SBDDollar des îles Salomon0.76073694994133211.3145148268098714
SLLLeone de Sierra Leone2061.12862154555930.00048517108032304136
TOPPa’anga de Tonga0.218781542953815584.570769483105338
BZDDollar bélizien0.18535086161776495.395173193541579
GMDDalasi gambien6.21130094775306850.16099686819421444
MWKKwacha malawien159.244372781832140.006279656747243555
BIFFranc burundais262.61378532489870.0038078732186995704
HTGGourde haïtienne12.1521057442788580.08229026483503028
SOSShilling somalien52.171489625844350.019167556977415245
GNFFranc guinéen786.77225399208980.0012710158434362559
MNTTugrik mongol310.97838515026650.0032156575754189298
MVRRufiyaa maldivien1.41146444877175540.7084840152156802
CDFFranc congolais256.61883893430770.0038968300384836195
STNDobra de Sao Tomé2.09853587250754760.47652270952371023
TJSSomoni tadjik11
KPWWon nord-coréen82.40267527850710.012135528326236609
KGSSom du Kirghizistan8.1198475301444620.12315502185078699
LRDDollar libérien17.707304452393610.056473869452491596
LSLLoti du Lesotho1.7038853838428010.5868939363425275
MMKKyat du Myanmar192.415792529654850.005197078612172031
GIPLivre de Gibraltar0.0732088947134428413.65954238093936
XPTOnce de platine0.0000959260928857703110424.692280449797
MDLLeu moldave1.62282055274745440.6162110766387499
CUPPeso cubain2.19878574061798960.45479647312927385
KHRRiel cambodgien372.582219840422340.002683971340415283
MKDDinar macédonien5.2661675126927310.1898914148837384
VUVVatu vanuatais11.1528195528002850.08966342504384166
ANGFlorin néerlandais0.164027827624759936.096526513096674
MRUOuguiya mauritanien3.60514362730178340.2773814592092785
SZLLilangeni du Swaziland1.7038853838428010.5868939363425275
CVEEscudo cap-verdien9.4309044423985680.10603436882514626
SRDDollar du Surinam3.0739654926774320.3253126954034209
SVCColon salvadorien0.80115752623677591.2481939784017677
XPDOnce de palladium0.0000980739983287161410196.38249730866
BSDDollar bahaméen0.0915608601413458210.921697311015468
XDRDroits de tirage spéciaux du FMI0.0694738095006405814.393913435692332
RWFFranc rwandais118.448616984855180.008442479325257634
AWGFlorin arubais ou néerlandais0.163893939653009026.101506877662272
BTNNgultrum du Bhoutan7.63859094958844050.13091419695066653
DJFFranc de Djibouti16.3150492723468760.061293103275816996
KMFFranc comorien42.075821519831580.023766618544302703
ERNNakfa érythréen1.37341290212018730.7281131540676978
FKPLivre des Îles Malouines0.0732088947134428413.65954238093936
SHPLivre de Sainte-Hélène0.0732088947134428413.65954238093936
SPLLuigino de Seborga0.01526014329585039765.53018412821355
WSTTala de Samoa0.25447459339794433.929665380921592
JEPLivre de Jersey0.0732088947134428413.65954238093936
TMTManat turkmène0.320789352097328953.1173104514285606
GGPLivre de Guernesey0.0732088947134428413.65954238093936
IMPLivre mannoise0.0732088947134428413.65954238093936
TVDDollar des Tuvalu0.139853076214239657.150361129476402
ZMWKwacha zambien2.46522362286593260.40564271359587867
ADACardano0.198634234047940065.034378916570099
BCHBitcoin Cash0.000212651350938314964702.533022186518
BTCBitcoin0.00000154223948921784648407.7259019989
CLFCLF0.0023420580968081146426.9748907436818
CNHChinese Yuan Renminbi Offshore0.66122043537154061.5123549523058808
DOGEDogecoin0.67572921722573411.4798827318812529
DOTPolkadot0.0130767000603031276.47189240316794
ETHEthereum0.00003057108535650287432710.64760503463
LINKChainlink0.006719295466181488148.8251268355506
LTCLitecoin0.0011341917717870023881.685112584115
LUNATerra0.17424645216474245.7389977676822
MXVMXV0.190761749134120475.242141071462506
SLELeone de Sierra Leone2.0611286215455590.4851710803230414
UNIUniswap0.01276046773502051678.36703330674518
VEDVED3.33537003143806880.2998168091019403
XBTXBT0.00000154223948921784648407.7259019989
XLMStellar Lumen0.83506710608446211.1975085507665246
XRPRipple0.175847274924454265.686752896396091
ZWLDollar du Zimbabwe1.2255764504723130.8159425710363639

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07667▲
GBP / EUR1,16523▼
USD / JPY152,829▼
GBP / USD1,25457▲
USD / CHF0,904748▼
USD / CAD1,36790▼
EUR / JPY164,547▼
AUD / USD0,661313▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement