Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tagico

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0916243467647313610.91412965341791
EUREuro0.0850734189083494511.754552865417473
GBPSterlina britannica0.0730228155907560513.694350072781772
INRRupia indiana7.6408197476800870.13087600977678093
AUDDollaro australiano0.138514514100137137.219460043566727
CADDollaro canadese0.12537102857612357.976324445586041
SGDDollaro di Singapore0.123646598032688398.08756581993166
CHFFranco svizzero0.0828976159145131712.063073092852681
MYRRinggit malese0.434308875118421642.30250878416273
JPYYen giapponese14.0058443050638550.07139876598788457
CNYRenminbi cinese (yuan)0.66336809122671011.5074586993637047
NZDDollaro neozelandese0.15221590175236.569615844915427
THBBaht tailandese3.37035518059361650.29670463390860524
HUFFiorino ungherese33.130705239861810.030183480634056403
AEDDirham degli Emirati Arabi Uniti0.33649041349347592.9718528668258437
HKDDollaro di Hong Kong0.71573055960283161.3971738199287078
MXNPeso messicano1.55995948676111220.6410422889098639
ZARRand sudafricano1.69593688675834420.5896445839511308
PHPPeso filippino5.2362292589275080.19097712314544868
SEKCorona svedese0.98955708844835831.0105531168171573
IDRRupia indonesiana1463.4879752537390.0006832990888268969
BRLReal brasiliano0.464767149160207172.1516150653223036
SARRial saudita0.34359130036774262.910434574244776
TRYLira turca2.96451038305603780.33732383118494114
KESScellino keniota12.3498373467380930.08097272635449936
KRWWon sudcoreano124.22242630227750.008050076220268336
EGPSterlina egiziana4.3932864690688330.227620030480724
IQDDinaro iracheno119.934232427048060.008337903030381807
NOKCorona norvegese0.9940048175346491.006031341457902
KWDDinaro kuwaitiano0.0281559067796889535.51652617067826
RUBRublo russo8.3471852652396840.11980086319208894
DKKCorona danese0.63454010117437891.5759445276181034
PKRRupia pakistana25.4798767245494670.03924665769817149
ILSSiclo israeliano0.340239693598008762.93910445728738
PLNZloty polacco0.36808526259594212.7167618528040043
QARRial del Qatar0.333512622223622162.998387267422503
XAUOncia d'oro0.00003994292376153218425035.723623293434
OMRRial dell'Oman0.0352720667350278828.351046382176495
COPPeso colombiano358.199938583215950.0027917369387479196
CLPPeso cileno85.967694646122770.011632276567568758
TWDNuovo dollaro taiwanese2.95964941410948560.33787785648959545
ARSPeso argentino80.508779684434840.012421005558892292
CZKCorona ceca2.1301624050973890.46944777431384677
VNDDong vietnamita2308.80031302470340.00043312537440274516
MADDirham marocchino0.92206587832436261.0845212077658317
JODDinaro giordano0.0649616618561945415.39369485672484
BHDDinaro del Bahrain0.0344507543835389929.02694056760083
XOFFranco CFA55.804504646864180.017919700323980797
LKRRupia singalese27.2252919186704250.036730551980389416
UAHGrivnia ucraina3.61457959570296740.27665734659400104
NGNNaira nigeriana127.831068039256210.007822824414585237
TNDDinaro tunisino0.286433920140357963.491206626331062
UGXScellino ugandese346.818360596012160.0028833536906220482
RONLeu rumeno0.42321741958974452.3628517015423722
BDTTaka bengalese10.0535684815062790.09946716947713821
PENsol peruviano0.34050896732305772.936780220096966
GELLari georgiano0.24517809478968874.078667798025717
XAFFranco CFA BEAC della Repubblica Centrafricana55.804504646864180.017919700323980797
FJDDollaro delle Figi0.206432897195365234.8441891461398905
VEFBolívar venezuelano334102.732594139350.0000029930913531760245
VESBolívar venezuelano3.34102732594139340.29930913531760245
BYNRublo bielorusso0.2996096496600613.3376762101441204
UZSSom uzbeco1165.33888225485360.0008581194837205348
BGNLev bulgaro0.16638914490351716.0100074471797
DZDDinaro algerino12.3132239253986460.08121349908510046
IRRRial iraniano3854.90640578910820.0002594096703614514
DOPPeso dominicano5.3119427163250320.18825504215750113
ISKCorona islandese12.7873797892151760.07820210367438964
CRCColón costaricano46.578944244668460.021468927993456236
XAGOncia d'argento0.003479325933227187287.41199278001176
SYPLira siriana1191.28326656961580.0008394309129176058
JMDDollaro giamaicano14.314011227355260.06986161908891879
LYDDinaro libico0.445609721031965832.244116213811828
GHSCedi ghanese1.25495805509199850.7968393811589918
MURRupia mauriziana4.23384258333559150.23619205965191076
AOAKwanza angolano77.237623470335730.012947058118431944
UYUPeso uruguaiano3.50083988848164960.28564573983807934
AFNAfghani afgano6.6256805726204380.15092789171460205
LBPLira libanese8324.4032645739480.00012012873093927185
XPFFranco CFP10.1519592969019180.09850315301255895
TTDDollaro di Trinidad0.62533140864382711.5991520435039825
TZSScellino tanzaniano236.881236882276880.004221524731808839
ALLLek albanese8.5548062023990640.11689335519015794
XCDDollaro dei Caraibi Orientali0.247448535549951974.041244365328369
GTQQuetzal guatemalteco0.71207424587801561.4043479395424006
NPRRupia nepalese12.2310422110988990.0817591814941627
BOBBolíviano della Bolivia0.63380335727668981.577776432578039
ZWDDollaro zimbabwiano33.1588510941562760.030157860329974886
BBDDollaro di Barbados0.183248693529462715.457064826708955
CUCPeso cubano convertibile0.0916243467647313610.91412965341791
LAKKip laotiano1957.30755466457690.0005109059113458384
BNDDollaro del Brunei0.123646598032688398.08756581993166
BWPPula del Botswana1.26371783907422540.7913158848280405
HNLLempira honduregna2.2628617372096410.44191829467809673
PYGGuaraní paraguaiano685.26443273795140.0014592906799562513
ETBBirr etiope5.2574972675152680.19020456866021493
NADDollaro namibiano1.69593688675834420.5896445839511308
PGKKina papuana0.34876901923249482.8672271470688875
SDGSterlina sudanese54.8643827857796250.018226761137631744
MOPPataca di Macao0.73720247639091651.3564794368239883
BMDDollaro delle Bermuda0.0916243467647313610.91412965341791
NIOCórdoba nicaraguense3.37142494194253040.2966104888053136
BAMMarco bosniaco convertibile0.16638914490351716.0100074471797
KZTTenge kazako40.669593103838120.024588394514958322
PABBalboa panamense0.0916243467647313610.91412965341791
GYDDollaro della Guyana19.141447853723310.05224265205233597
YERRial yemenita22.938352365993780.04359511023479197
MGAAriary malgascio404.53485334910220.002471974890967004
KYDDollaro delle Cayman0.0752290080696574613.292744722541885
MZNMetical mozambicano5.8391568243183940.17125760278184174
RSDDinaro serbo9.9623628965342070.10037779293784696
SCRRupia delle Seychelles1.25519997843655880.7966858008120518
AMDDram armeno35.348855698953830.02828945888705517
AZNManat azero0.15586139918067546.415956774780358
SBDDollaro delle Salomone0.75419335423261711.325919930728491
SLLLeone sierraleonese2088.61687108107660.00047878575235409067
TOPPa'anga tongano0.21846170077966814.577461387653302
BZDDollaro del Belize0.184568162986895165.418052516841719
GMDDalasi gambese6.2184796811121910.160811010292012
MWKKwacha malawiano159.35041031700350.006275478036176069
BIFFranco del Burundi262.529695519779240.003809092902881377
HTGGourde haitiano12.1510828762844710.08229719196070348
SOSScellino somalo52.282553064165060.01912683947879755
GNFFranco guineano788.71563025746460.001267884091093218
MNTTugrik mongolo311.04874213583030.0032149302168317886
MVRRufiyaa delle Maldive1.41241011872097650.7080096543810951
CDFFranco congolese256.474175507653570.003899028032824921
STNDobra di São Tomé2.09438294115954050.4774676017206085
TJSSomoni tagico11
KPWWon nordcoreano82.457610393453550.012127443364274255
KGSSom kirghizo8.125516525351810.12306909928494707
LRDDollaro liberiano17.720026391287010.056433324528890265
LSLLoti lesothiano1.69593688675834420.5896445839511308
MMKKyat birmano192.37094366670940.005198290245602482
GIPSterlina di Gibilterra0.0730228155907560513.694350072781772
XPTOncia di platino0.0000960852314449322810407.426666533172
MDLLeu moldavo1.62165251856937290.6166549174678946
CUPPeso cubano2.1989763705133380.45475704669193695
KHRRiel cambogiano372.01619882773930.0026880549910221685
MKDDinaro macedone5.2495220091009320.19049353412869421
VUVVatu di Vanuatu11.059681821855790.09041851439377144
ANGFiorino delle Antille olandesi0.164012584328637026.097093123026886
MRUOuguiya mauritana3.63347440259887480.275218672046992
SZLLilangeni dello Swaziland1.69593688675834420.5896445839511308
CVEEscudo capoverdiano9.3810459030236930.10659792205874194
SRDDollaro surinamese3.0776000103330750.3249285146355892
SVCColón salvadoregno0.80171303419139941.2473291032477611
XPDOncia di palladio0.0000969090555159031610318.953112032921
BSDDollaro delle Bahamas0.0916243467647313610.91412965341791
XDRDiritti speciali di prelievo FMI0.0692547904495990614.439434348267373
RWFFranco ruandese118.132763371443930.008465052128305065
AWGFiorino arubano o delle Antille olandesi0.164007580708869146.09727913598766
BTNNgultrum del Bhutan7.6408197476800870.13087600977678093
DJFFranco gibutiano16.3270715092693770.061247970858231957
KMFFranco delle Comore41.8533784851481340.023892933765307732
ERNNacfa eritreo1.37436520147097040.727608643561194
FKPSterlina delle Falkland0.0730228155907560513.694350072781772
SHPSterlina di Sant'Elena0.0730228155907560513.694350072781772
SPLLuigino di Seborga0.01527072439970566265.48477818244658
WSTTala samoano0.253592907523194633.9433279493770383
JEPSterlina di Jersey0.0730228155907560513.694350072781772
TMTManat turkmeno0.321017735853607663.1150926827794514
GGPSterlina di Guernsey0.0730228155907560513.694350072781772
IMPSterlina di Man0.0730228155907560513.694350072781772
TVDDollaro di Tuvalu0.138514514100137137.219460043566727
ZMWKwacha zambiano2.47498119092596140.404043474619648
ADACardano0.200424208412067464.989417236185479
BCHBitcoin Cash0.000203829910249146284906.0513188553905
BTCBitcoin0.0000014839430084778592673880.327133143
CLFCLF0.0022935318839668196436.0087631615707
CNHChinese Yuan Renminbi Offshore0.65899232047717451.5174683663626047
DOGEDogecoin0.65503441432514461.526637346268683
DOTPolkadot0.01260501341976286579.3335133171808
ETHEthereum0.00002975017543980423633613.24715625207
LINKChainlink0.006559941257821632152.44038943301015
LTCLitecoin0.001116855815236317895.3707240969227
LUNATerra0.208607962498246954.793680874038562
MXVMXV0.190121188093153565.259803023690504
SLELeone sierraleonese2.08861687108107660.47878575235409065
UNIUniswap0.01230068490549260281.29628615667342
VEDVED3.34102732594139340.29930913531760245
XBTXBT0.0000014839430084778592673880.327133143
XLMStellar Lumen0.82411892146395731.213417110025346
XRPRipple0.173624137530257025.759567847101517
ZWLDollaro zimbabwiano1.23873635044423210.8072742837015987

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07635▲
GBP / EUR1,16569▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,905015▼
USD / CAD1,36752▲
EUR / JPY164,655▲
AUD / USD0,660239▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement