Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tayiko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.0915608601413458210.921697311015468
EUREuro0.085525568535400111.692409850348877
GBPLibra esterlina0.0732088947134428413.65954238093936
INRRupia india7.63859094958844050.13091419695066653
AUDDólar australiano0.139853076214239657.150361129476402
CADDólar canadiense0.1254205161752837.97317720015151
SGDDólar singapurense0.124238447580736548.049038115597416
CHFFranco suizo0.0834914931932631411.977268123415106
MYRRinggit malasio0.43530935730667852.2972168716683314
JPYYen japonés14.0789763949393820.07102789094521425
CNYYuan renminbi chino0.66291834533459831.5084814095697785
NZDDólar neozelandés0.154099033364982156.489333373243874
THBBaht tailandés3.3788492726470950.29595874787766696
HUFFlorín húngaro33.301014462729710.030029115212666987
AEDDírham de los EAU0.33625725886909252.973913495170992
HKDDólar de Hong Kong0.71562038605514971.397388922236397
MXNPeso mexicano1.55033145850902180.6450233558194812
ZARRand sudafricano1.7038853838428010.5868939363425275
PHPPeso filipino5.264721341363790.18994357633769024
SEKCorona sueca0.99766940474731071.0023360396155274
IDRRupia indonesia1474.83142408285930.0006780435944547773
BRLReal brasilero0.46813691949772582.1361271849118877
SARRiyal de Arabia Saudita0.34335322553004682.9124526162707913
TRYLira turca2.96460286175793450.33731330860519554
KESChelín keniano12.3596993875089250.08090811666589799
KRWWon surcoreano125.443483851351890.007971717376607467
EGPLibra egipcia4.3900911810337750.22778570165472528
IQDDinar iraquí119.952091796114230.008336661620705428
NOKCorona noruega1.01039256780538840.989714326751273
KWDDinar kuwaití0.0281821855443815535.48340842569471
RUBRublo ruso8.3643256944440290.11955536363968301
DKKCorona danesa0.6378661232139891.5677270881879453
PKRRupia pakistaní25.4865954304822750.039236311602607696
ILSShequel israelí0.341163212110432552.9311483902792714
PLNZloty polaco0.37061637024055382.698207851290907
QARRiyal catarí0.33328153091449883.0004662942350184
XAUOnza de oro0.0000398204204081745425112.74340525834
OMRRial de Omán0.0352456896775273528.372263648385918
COPPeso colombiano357.41869346675230.002797839112164461
CLPPeso chileno87.483778551654650.011430690541213324
TWDNuevo dólar taiwanés2.96859296738525420.3368599235350217
ARSPeso argentino80.41368249304480.012435694635505503
CZKCorona checa2.1384227058449030.4676343911176787
VNDDong vietnamita2321.59405906502660.0004307385247198337
MADDírham marroquí0.92365225431734431.0826585387799255
JODDinar de Jordania0.0649166498402141815.404368562786274
BHDDinar bareiní0.0344268834131460329.047067316530498
XOFFranco CFA56.1010953597754350.01782496390822703
LKRRupia de Sri Lanka27.2107340932905830.03675020293725087
UAHGrivna ucraniana3.62437019578617430.27591000531972054
NGNNaira nigeriana127.742787831964340.00782823059502523
TNDDinar tunisio0.287824292997700463.474341896526397
UGXChelín ugandés347.635130957822240.0028765792376758597
RONLeu rumano0.42561579188255682.34953688061447
BDTTaka bengalí10.0502203546537230.09950030593478014
PENsol peruano0.34383621972984662.9083614308745704
GELLari georgiano0.24519427618096914.078398629754048
XAFFranco CFA BEAC centroafricano56.1010953597754350.01782496390822703
FJDDólar fiyiano0.206820617480549424.835107892925838
VEFBolívar venezolano333537.00314380690.0000029981680910194025
VESBolívar venezolano3.33537003143806880.2998168091019403
BYNRublo bielorruso0.29940088304561333.340003509100043
UZSSom uzbeko1158.01824575704880.0008635442521428104
BGNLeva búlgara0.167273472708591555.978234228102073
DZDDinar argelino12.3214947820537550.08115898417264268
IRRRial iraní3827.5321445928580.0002612649514681925
DOPPeso dominicano5.3271863526497310.18771635415055493
ISKCorona islándica12.854865253481930.0777915583151784
CRCColón costarricense46.4431162594530.021531716227083723
XAGOnza de plata0.003452137855178516289.6755697342475
SYPLibra siria1190.45497123891690.0008400149725606936
JMDDólar jamaiquino14.31037715111960.06987936023207908
LYDDinar libio0.446785528214974752.2382103645909526
GHSCedi ghanés1.25332528131670170.7978774663744382
MURRupia de Mauricio4.2409169883638890.23579806035906206
AOAKwanza angoleño77.193209579184870.012954507338811958
UYUPeso uruguayo3.5105093649030650.2848589466809791
AFNAfganí afgano6.63688766891310240.15067303379021424
LBPLibra libanesa8441.439350113360.00011846320971157259
XPFFranco CFP10.2059150996523940.09798239454628221
TTDDólar de Trinidad0.62468935642298561.6007956430153845
TZSChelín tanzano237.230204002673280.004215314842408226
ALLLek albanés8.598072158879560.11630514160866415
XCDDólar del Caribe Oriental0.247313887743832064.043444584219229
GTQQuetzal guatemalteco0.71210517883850451.4042869364200845
NPRRupia nepalesa12.2274744625536940.08178303729543436
BOBBolíviano de Bolivia0.63405960523294691.5771387922317026
ZWDDólar zimbabuense33.1358752851530550.030178771237953768
BBDDólar de Barbados o Baja0.183121720282691645.460848655507734
CUCPeso convertible cubano0.0915608601413458210.921697311015468
LAKKip laosiano1963.86158207367180.0005092008566836389
BNDDólar de Brunéi0.124238447580736548.049038115597416
BWPPula botsuanés1.253605284847530.7976992535745613
HNLLempira hondureño2.26244004579836980.4420006628936414
PYGGuaraní paraguayo684.155892091710.001461655174733117
ETBBirr Etíope5.2378220860375990.19091904680490931
NADDólar de Namibia1.7038853838428010.5868939363425275
PGKKina de Papúa Nueva Guinea0.349430394515687252.8618002775230997
SDGLibra sudanesa52.23996633652480.01914243193722785
MOPPataca de Macao0.73708899763680421.3566882740159194
BMDDólar de las Bermudas0.0915608601413458210.921697311015468
NIOCórdoba nicaragüense3.3643692226017320.29723253716685727
BAMMarco convertible bosnio0.167273472708591555.978234228102073
KZTTenge kazajo40.6064809731317740.024626610729003417
PABBalboa panameña0.0915608601413458210.921697311015468
GYDDólar guyanés19.1371660952937570.052254340847567894
YERRial yemení22.921373886951280.04362740230720995
MGAAriary malgache405.217583567468640.002467809987898761
KYDDólar de las Caimanes0.0751782709003847313.30171588177459
MZNMetical mozambiqueño5.8560814407848490.17076265248558037
RSDDinar serbio10.0155849103089970.09984439340838741
SCRRupia de las Seychelles1.2424753441888870.8048449449536725
AMDDram armenio35.349895154821590.02828862704175811
AZNManat azerbaiyano0.155749339952535486.420572955909472
SBDDólar de las Islas Salomón0.76073694994133211.3145148268098714
SLLLeone sierraleonés2061.12862154555930.00048517108032304136
TOPPa'anga tonganés0.218781542953815584.570769483105338
BZDDólar de Belice0.18535086161776495.395173193541579
GMDDalasi gambiano6.21130094775306850.16099686819421444
MWKKwacha malawiano159.244372781832140.006279656747243555
BIFFranco burundí262.61378532489870.0038078732186995704
HTGGourde haitiano12.1521057442788580.08229026483503028
SOSChelín somalí52.171489625844350.019167556977415245
GNFFranco de Guinea786.77225399208980.0012710158434362559
MNTTugrik mongol310.97838515026650.0032156575754189298
MVRRufiyaa maldiva1.41146444877175540.7084840152156802
CDFFranco congolés256.61883893430770.0038968300384836195
STNDobra santotomense2.09853587250754760.47652270952371023
TJSSomoni tayiko11
KPWWon norcoreano82.40267527850710.012135528326236609
KGSSom kirgistaní8.1198475301444620.12315502185078699
LRDDólar de Liberia17.707304452393610.056473869452491596
LSLLoti basotho1.7038853838428010.5868939363425275
MMKKyat birmano192.415792529654850.005197078612172031
GIPLibra gibraltareña0.0732088947134428413.65954238093936
XPTOnza de platino0.0000959260928857703110424.692280449797
MDLLeu moldavo1.62282055274745440.6162110766387499
CUPPeso cubano2.19878574061798960.45479647312927385
KHRRiel camboyano372.582219840422340.002683971340415283
MKDDinar macedonio5.2661675126927310.1898914148837384
VUVVatu de Ni-Vanuatu11.1528195528002850.08966342504384166
ANGFlorín holandés0.164027827624759936.096526513096674
MRUOuguiya mauritano3.60514362730178340.2773814592092785
SZLLilangeni swazi1.7038853838428010.5868939363425275
CVEEscudo caboverdiano9.4309044423985680.10603436882514626
SRDDólar surinamés3.0739654926774320.3253126954034209
SVCColón salvadoreño0.80115752623677591.2481939784017677
XPDOnza de paladio0.0000980739983287161410196.38249730866
BSDDólar bahameño0.0915608601413458210.921697311015468
XDRDerechos especiales de giro del FMI0.0694738095006405814.393913435692332
RWFFranco ruandés118.448616984855180.008442479325257634
AWGFlorín holandés o de Aruba0.163893939653009026.101506877662272
BTNNgultrum butanés7.63859094958844050.13091419695066653
DJFFranco de Yibuti16.3150492723468760.061293103275816996
KMFFranco de las Comoras42.075821519831580.023766618544302703
ERNNakfa eritreo1.37341290212018730.7281131540676978
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0732088947134428413.65954238093936
SHPLibra de Santa Elena0.0732088947134428413.65954238093936
SPLLuigino de Seborga0.01526014329585039765.53018412821355
WSTTala samoano0.25447459339794433.929665380921592
JEPLibra de Jersey0.0732088947134428413.65954238093936
TMTManat turkmeno0.320789352097328953.1173104514285606
GGPLibra de Guernsey0.0732088947134428413.65954238093936
IMPLibra manesa0.0732088947134428413.65954238093936
TVDDólar de Tuvalu0.139853076214239657.150361129476402
ZMWKwacha zambiano2.46522362286593260.40564271359587867
ADACardano0.198634234047940065.034378916570099
BCHBitcoin Cash0.000212651350938314964702.533022186518
BTCBitcoin0.00000154223948921784648407.7259019989
CLFCLF0.0023420580968081146426.9748907436818
CNHChinese Yuan Renminbi Offshore0.66122043537154061.5123549523058808
DOGEDogecoin0.67572921722573411.4798827318812529
DOTPolkadot0.0130767000603031276.47189240316794
ETHEthereum0.00003057108535650287432710.64760503463
LINKChainlink0.006719295466181488148.8251268355506
LTCLitecoin0.0011341917717870023881.685112584115
LUNATerra0.17424645216474245.7389977676822
MXVMXV0.190761749134120475.242141071462506
SLELeone sierraleonés2.0611286215455590.4851710803230414
UNIUniswap0.01276046773502051678.36703330674518
VEDVED3.33537003143806880.2998168091019403
XBTXBT0.00000154223948921784648407.7259019989
XLMStellar Lumen0.83506710608446211.1975085507665246
XRPRipple0.175847274924454265.686752896396091
ZWLDólar zimbabuense1.2255764504723130.8159425710363639

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07783▲
GBP / EUR1,16531▼
USD / JPY152,782▼
GBP / USD1,25600▲
USD / CHF0,904045▼
USD / CAD1,36768▼
EUR / JPY164,673▼
AUD / USD0,661948▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement