Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Coroa checa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0429761679625523.26871025056057
EUREuro0.0399158458253164225.052707247550178
GBPLibra esterlina0.0342561751174946529.191817141584476
INRRúpia indiana3.5853495131169880.27891283578951054
AUDDólar australiano0.0650602658329168215.370364495099503
CADDólar canadense0.0587785223105323217.013017011841644
SGDDólar de Cingapura0.05798697807417589617.245251144503822
CHFFranco suíço0.0388905264034590225.713202995140165
MYRRinggit malaio0.203666013472579324.909999380601788
JPYIene japonês6.57591863827036250.15207000801077825
CNYYuan Renminbi chinês0.311195374889154663.2134153676165402
NZDDólar neozelandês0.0714939274425488213.987201931291036
THBBaht tailandês1.57904574482559010.6332938759227984
HUFForint húngaro15.5478358281361930.06431763308114861
AEDDirham dos Emirados0.15782997684246496.335931994706758
HKDDólar de Hong Kong0.33570839838921932.9787756421887397
MXNPeso mexicano0.72933892343043381.3711046646139713
ZARRand sul-africano0.7948556568082531.258090058785648
PHPPeso filipino2.4654695711684260.4056022478209227
SEKCoroa sueca0.4644576498928472.153048830675317
IDRRupia indonésia691.67444346688420.001445766876953981
BRLReal brasileiro0.21780880381619074.5911826449582
SARRial saudita0.16116062985956256.204989400149485
TRYLira turca1.3897189182406060.7195699697792177
KESXelim queniano5.7646144246619520.1734721399096249
KRWWon sul-coreano58.5749539237349950.017072143177474915
EGPLibra egípcia2.0604604588536930.4853284107943208
IQDDinar iraquiano56.3119372524370.01775822407808787
NOKCoroa norueguesa0.46773590865939082.1379585819403237
KWDDinar kuwaitiano0.013208433316887275.70920608135133
RUBRublo russo3.9324677446594040.2542932491583885
DKKCoroa dinamarquesa0.297837446681343933.357536169956155
PKRRúpia paquistanesa11.9642773561877020.08358214794166557
ILSShekel israelense0.159500587661970456.2695693768809155
PLNZloty polonês0.172662099893800355.791658972148909
QARRial do Qatar0.156433251383682036.392502816088069
XAUOnça de ouro0.0000186648873529542353576.535507015666
OMRRial omanense0.016545825535090660.43820526689267
COPPeso colombiano167.769566846773020.005960556606272448
CLPPeso chileno40.306030208338750.02481018336043211
TWDNovo dólar taiwanês1.38924242257144880.719816774777888
ARSPeso argentino37.754640897903530.026486809997854563
CZKCoroa checa11
VND Dong vietnamita1091.81491947358060.0009159061505425761
MADDirham marroquino0.43212765026164632.3141310198375784
JODDinar jordaniano0.0304701030854479532.81905536045215
BHDDinar baremita 0.016159039153918861.88486768766109
XOFFranco CFA26.183078480037080.03819260599025573
LKRRúpia cingalesa12.7600044405529010.07836987868294733
UAHHryvna ucraniano1.70388978758570620.5868924195014578
NGNNaira nigeriano58.629490396568280.017056262867646083
TNDDinar tunisiano0.13453480123992047.433020978837042
UGXXelim ugandês162.87145732284830.006139811213316354
RONLeu romeno0.198803223006526865.03009953700383
BDTTaka bengalês4.7029575643549020.21263215462101848
PENSol peruano0.159812569449801826.257330092637717
GELLari georgiano0.115163232810652018.683326922961346
XAFFranco CFA centroafricano BEAC26.183078480037080.03819260599025573
FJDDólar fijiano0.098193724047092210.183950244319233
VEFBolívar venezuelano156547.489578455080.00000638783798253655
VESBolívar venezuelano1.56547489578455080.6387837982536549
BYNRublo bielorrusso0.140746944599806837.104949971335808
UZSSom uzbeque545.04525014088440.0018347100534157814
BGNLev búlgaro0.078068608740528612.809245817658068
DZDDinar argelino5.79975494060747550.17242107817321992
IRRRial iraniano1805.11439613461650.0005539815106130399
DOPPeso dominicano2.49209509403676050.40126879684200734
ISKCoroa islandesa5.9996105455540510.16667748554796435
CRCColón costarriquenho21.898393066969320.04566545120191312
XAGOnça de prata0.0016178342595841238618.1102879209996
SYPLibra síria558.76990963506860.0017896454027975447
JMDDólar jamaicano6.7181003595848790.14885160186290985
LYDDinar líbio0.209288034699569334.778104020306221
GHSCedi ganês0.59017292359343791.6944186356622597
MURRupia mauriciana2.0308676821822370.4924003709219823
AOAKwanza angolano35.843826159180110.027898807330419044
UYUPeso uruguaio1.64289852450835430.6086803202280889
AFNAfegane afegão3.1092295499237120.3216230850580125
LBPLibra libanesa3877.7003684039440.00025788480413498234
XPFFranco CFP4.7632274254379860.20994168673523889
TTDDólar de Trinidad e Tobago0.287625132134159743.4767476422524872
TZSXelim tanzaniano111.197189428205690.0089930330536425
ALLLek albanês4.012818057309260.24920143044574922
XCDDólar do Caribe Oriental0.11603938880808328.617763418712016
GTQQuetzal guatemalteco0.334178005734321052.992417163429428
NPRRúpia nepalesa5.7392482331220180.174238847908487
BOBBolíviano da Bolívia0.29803524406795373.3553078701389913
ZWDDólar zimbabuano15.5530751856468450.0642959664287388
BBDDólar barbadiano0.085952335925111.634355125280285
CUCPeso conversível cubano0.0429761679625523.26871025056057
LAKKip laosiano915.9757145023360.0010917320013700534
BNDDólar bruneano0.05798697807417589617.245251144503822
BWPPula botsuano0.59276405371803541.6870118788877801
HNLLempira hondurenha1.0616908113155930.9418938068804148
PYGGuarani paraguaio323.078616307434230.003095221873330121
ETBBirr etíope2.4447482838722430.40904006625013245
NADDólar namibiano0.7948556568082531.258090058785648
PGKKina de Papua Nova Guiné0.163159170331140396.1289843406928695
SDGLibra sudanesa25.7146916752834220.038888274945220715
MOPPataca de Macau0.34577965034089592.892015186591009
BMDDólar bermudense0.0429761679625523.26871025056057
NIOCórdoba nicaraguense1.5740973518538110.635284722906307
BAMMarco conversível bósnio0.078068608740528612.809245817658068
KZTTenge cazaquistanês19.0661915195990940.05244885948890474
PABBalboa panamenho0.0429761679625523.26871025056057
GYDDólar guianense8.981292891120310.1113425441217586
YERRial iemenita10.7541604912434790.09298726765462027
MGAAriary malgaxe190.872995819690940.005239085789509244
KYDDólar caimanês0.0352406553282549328.37631680470564
MZNMetical moçambicano2.73536116763468270.3655824363642328
RSDDinar sérvio4.6806021643684260.21364772413528427
SCRRúpia seichelense0.63305062105448551.5796525060417432
AMDDram armênio16.6037311187130320.060227426766322555
AZNManat azeri0.073059565743275413.687461591462341
SBDDólar das Ilhas Salomão0.3642053185628142.745704000002217
SLLLeone de Serra Leoa974.05365594858940.00102663748951914
TOPPa'anga de Tonga0.101072092616468179.893927929192445
BZDDólar belizenho0.0866054295477311911.54662017407195
GMDDalasi gambiano2.9116522042806370.34344761319014183
MWKKwacha malawiana74.488511584829230.013424889002664217
BIFFranco burundês123.200999581386670.008116817261205736
HTGGourde haitiano5.79650417427113850.17251777449564962
SOSXelim somaliano24.5168039327005370.04078835082847806
GNFFranco guineense367.21275791796950.0027232169319764943
MNTTughrik mongol145.550380928492670.006870473258955531
MVRRufiyaa maldiva0.66440751741241071.505100369566229
CDFFranco congolês118.926661536934290.00840854344245959
STNDobra de São Tomé0.97555096941275721.025061766482545
TJSSomoni tajiquistanês0.46904600522383072.1319870308303677
KPWWon norte-coreano38.678551165633870.02585412250106478
KGSSom quirguistanês3.81121727871265750.2623833612387949
LRDDólar liberiano8.3139729437077780.12027943881593035
LSLLoti do Basotho0.7948556568082531.258090058785648
MMKKyat birmanês90.07002348781570.011102472956890878
GIPLibra de Gibraltar0.0342561751174946529.191817141584476
XPTOnça de platina0.0000478954913906341120878.79194816129
MDLLeu moldavo0.75777400372777971.3196546662733455
CUPPeso cubano1.03012230583099920.9707585151195232
KHRRiel cambojano174.785228860216880.005721307266758464
MKDDinar macedônio2.47103739020043460.404688332101234
VUVVatu de Ni-Vanuatu5.1473593491753430.19427437102486536
ANGFlorim holandês0.0768199310632246413.017455055732555
MRUOuguiya mauritano1.7203283382233320.5812843849522058
SZLLilangeni swazi0.7948556568082531.258090058785648
CVEEscudo caboverdiano4.4015203191576410.2271942255151009
SRDDólar do Suriname1.441547377153010.6936990180475053
SVCColón salvadorenho0.37604146967231252.6592811714926365
XPDOnça de paládio0.0000447668416273418122337.96184069505
BSDDólar bahamense0.0429761679625523.26871025056057
XDRDireitos de saque especiais do FMI0.03251213520841505430.757746102789707
RWFFranco ruandês55.5256211529638650.018009703975128275
AWGFlorim arubano ou holandês0.076927340652964512.999279469586911
BTNNgultrum butanês3.5853495131169880.27891283578951054
DJFFranco djibutiano7.6620469036915430.13051342709977462
KMFFranco comorense19.637308860027810.0509234746536743
ERNNakfa eritreana0.644642519438251.5512473500373714
FKPLibra das Malvinas0.0342561751174946529.191817141584476
SHPLibra de Santa Helena0.0342561751174946529.191817141584476
SPLLuigino de Seborga0.007162694631774221139.6122620618125
WSTTala samoana0.11852311216937468.437172984210516
JEPLibra de Jersey0.0342561751174946529.191817141584476
TMTManat turcomano0.15042196887509986.6479651042882715
GGPLibra de Guernsey0.0342561751174946529.191817141584476
IMPLibra da Ilha de Man0.0342561751174946529.191817141584476
TVDDólar Tuvaluano0.0650602658329168215.370364495099503
ZMWKwacha zambiano1.1690001003925430.8554319196929121
ADACardano0.0939384913107992210.64526357668935
BCHBitcoin Cash0.0000922045634656633210845.45018612226
BTCBitcoin6.754207228913673e-71480558.6593777596
CLFCLF0.0010808528889518453925.1952881115467
CNHChinese Yuan Renminbi Offshore0.30911176137145613.2350758688806778
DOGEDogecoin0.260769658730911853.8348019660979804
DOTPolkadot0.005973396707474483167.4089381588711
ETHEthereum0.00001394785984048804371695.58709625014
LINKChainlink0.0030108529514802176332.1317965755759
LTCLitecoin0.00052172064651224811916.7345718155775
LUNATerra0.094351106479903810.598709832968348
MXVMXV0.0891668719413381311.214927452629365
SLELeone de Serra Leoa0.97405365594858941.0266374895191401
UNIUniswap0.0056943252872481915175.61343083778314
VEDVED1.56547489578455080.6387837982536549
XBTXBT6.754207228913673e-71480558.6593777596
XLMStellar Lumen0.385415574431630442.59460194745553
XRPRipple0.0801236144802062212.480715036227435
ZWLDólar zimbabuano0.58103955962475711.7210532113266317

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07617▼
GBP / EUR1,16589▲
USD / JPY152,982▼
GBP / USD1,25470▼
USD / CHF0,905004▼
USD / CAD1,36739▲
EUR / JPY164,636▼
AUD / USD0,660213▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement