Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Corona ceca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0429761679625523.26871025056057
EUREuro0.0399158458253164225.052707247550178
GBPSterlina britannica0.0342561751174946529.191817141584476
INRRupia indiana3.5853495131169880.27891283578951054
AUDDollaro australiano0.0650602658329168215.370364495099503
CADDollaro canadese0.0587785223105323217.013017011841644
SGDDollaro di Singapore0.05798697807417589617.245251144503822
CHFFranco svizzero0.0388905264034590225.713202995140165
MYRRinggit malese0.203666013472579324.909999380601788
JPYYen giapponese6.57591863827036250.15207000801077825
CNYRenminbi cinese (yuan)0.311195374889154663.2134153676165402
NZDDollaro neozelandese0.0714939274425488213.987201931291036
THBBaht tailandese1.57904574482559010.6332938759227984
HUFFiorino ungherese15.5478358281361930.06431763308114861
AEDDirham degli Emirati Arabi Uniti0.15782997684246496.335931994706758
HKDDollaro di Hong Kong0.33570839838921932.9787756421887397
MXNPeso messicano0.72933892343043381.3711046646139713
ZARRand sudafricano0.7948556568082531.258090058785648
PHPPeso filippino2.4654695711684260.4056022478209227
SEKCorona svedese0.4644576498928472.153048830675317
IDRRupia indonesiana691.67444346688420.001445766876953981
BRLReal brasiliano0.21780880381619074.5911826449582
SARRial saudita0.16116062985956256.204989400149485
TRYLira turca1.3897189182406060.7195699697792177
KESScellino keniota5.7646144246619520.1734721399096249
KRWWon sudcoreano58.5749539237349950.017072143177474915
EGPSterlina egiziana2.0604604588536930.4853284107943208
IQDDinaro iracheno56.3119372524370.01775822407808787
NOKCorona norvegese0.46773590865939082.1379585819403237
KWDDinaro kuwaitiano0.013208433316887275.70920608135133
RUBRublo russo3.9324677446594040.2542932491583885
DKKCorona danese0.297837446681343933.357536169956155
PKRRupia pakistana11.9642773561877020.08358214794166557
ILSSiclo israeliano0.159500587661970456.2695693768809155
PLNZloty polacco0.172662099893800355.791658972148909
QARRial del Qatar0.156433251383682036.392502816088069
XAUOncia d'oro0.0000186648873529542353576.535507015666
OMRRial dell'Oman0.016545825535090660.43820526689267
COPPeso colombiano167.769566846773020.005960556606272448
CLPPeso cileno40.306030208338750.02481018336043211
TWDNuovo dollaro taiwanese1.38924242257144880.719816774777888
ARSPeso argentino37.754640897903530.026486809997854563
CZKCorona ceca11
VNDDong vietnamita1091.81491947358060.0009159061505425761
MADDirham marocchino0.43212765026164632.3141310198375784
JODDinaro giordano0.0304701030854479532.81905536045215
BHDDinaro del Bahrain0.016159039153918861.88486768766109
XOFFranco CFA26.183078480037080.03819260599025573
LKRRupia singalese12.7600044405529010.07836987868294733
UAHGrivnia ucraina1.70388978758570620.5868924195014578
NGNNaira nigeriana58.629490396568280.017056262867646083
TNDDinaro tunisino0.13453480123992047.433020978837042
UGXScellino ugandese162.87145732284830.006139811213316354
RONLeu rumeno0.198803223006526865.03009953700383
BDTTaka bengalese4.7029575643549020.21263215462101848
PENsol peruviano0.159812569449801826.257330092637717
GELLari georgiano0.115163232810652018.683326922961346
XAFFranco CFA BEAC della Repubblica Centrafricana26.183078480037080.03819260599025573
FJDDollaro delle Figi0.098193724047092210.183950244319233
VEFBolívar venezuelano156547.489578455080.00000638783798253655
VESBolívar venezuelano1.56547489578455080.6387837982536549
BYNRublo bielorusso0.140746944599806837.104949971335808
UZSSom uzbeco545.04525014088440.0018347100534157814
BGNLev bulgaro0.078068608740528612.809245817658068
DZDDinaro algerino5.79975494060747550.17242107817321992
IRRRial iraniano1805.11439613461650.0005539815106130399
DOPPeso dominicano2.49209509403676050.40126879684200734
ISKCorona islandese5.9996105455540510.16667748554796435
CRCColón costaricano21.898393066969320.04566545120191312
XAGOncia d'argento0.0016178342595841238618.1102879209996
SYPLira siriana558.76990963506860.0017896454027975447
JMDDollaro giamaicano6.7181003595848790.14885160186290985
LYDDinaro libico0.209288034699569334.778104020306221
GHSCedi ghanese0.59017292359343791.6944186356622597
MURRupia mauriziana2.0308676821822370.4924003709219823
AOAKwanza angolano35.843826159180110.027898807330419044
UYUPeso uruguaiano1.64289852450835430.6086803202280889
AFNAfghani afgano3.1092295499237120.3216230850580125
LBPLira libanese3877.7003684039440.00025788480413498234
XPFFranco CFP4.7632274254379860.20994168673523889
TTDDollaro di Trinidad0.287625132134159743.4767476422524872
TZSScellino tanzaniano111.197189428205690.0089930330536425
ALLLek albanese4.012818057309260.24920143044574922
XCDDollaro dei Caraibi Orientali0.11603938880808328.617763418712016
GTQQuetzal guatemalteco0.334178005734321052.992417163429428
NPRRupia nepalese5.7392482331220180.174238847908487
BOBBolíviano della Bolivia0.29803524406795373.3553078701389913
ZWDDollaro zimbabwiano15.5530751856468450.0642959664287388
BBDDollaro di Barbados0.085952335925111.634355125280285
CUCPeso cubano convertibile0.0429761679625523.26871025056057
LAKKip laotiano915.9757145023360.0010917320013700534
BNDDollaro del Brunei0.05798697807417589617.245251144503822
BWPPula del Botswana0.59276405371803541.6870118788877801
HNLLempira honduregna1.0616908113155930.9418938068804148
PYGGuaraní paraguaiano323.078616307434230.003095221873330121
ETBBirr etiope2.4447482838722430.40904006625013245
NADDollaro namibiano0.7948556568082531.258090058785648
PGKKina papuana0.163159170331140396.1289843406928695
SDGSterlina sudanese25.7146916752834220.038888274945220715
MOPPataca di Macao0.34577965034089592.892015186591009
BMDDollaro delle Bermuda0.0429761679625523.26871025056057
NIOCórdoba nicaraguense1.5740973518538110.635284722906307
BAMMarco bosniaco convertibile0.078068608740528612.809245817658068
KZTTenge kazako19.0661915195990940.05244885948890474
PABBalboa panamense0.0429761679625523.26871025056057
GYDDollaro della Guyana8.981292891120310.1113425441217586
YERRial yemenita10.7541604912434790.09298726765462027
MGAAriary malgascio190.872995819690940.005239085789509244
KYDDollaro delle Cayman0.0352406553282549328.37631680470564
MZNMetical mozambicano2.73536116763468270.3655824363642328
RSDDinaro serbo4.6806021643684260.21364772413528427
SCRRupia delle Seychelles0.63305062105448551.5796525060417432
AMDDram armeno16.6037311187130320.060227426766322555
AZNManat azero0.073059565743275413.687461591462341
SBDDollaro delle Salomone0.3642053185628142.745704000002217
SLLLeone sierraleonese974.05365594858940.00102663748951914
TOPPa'anga tongano0.101072092616468179.893927929192445
BZDDollaro del Belize0.0866054295477311911.54662017407195
GMDDalasi gambese2.9116522042806370.34344761319014183
MWKKwacha malawiano74.488511584829230.013424889002664217
BIFFranco del Burundi123.200999581386670.008116817261205736
HTGGourde haitiano5.79650417427113850.17251777449564962
SOSScellino somalo24.5168039327005370.04078835082847806
GNFFranco guineano367.21275791796950.0027232169319764943
MNTTugrik mongolo145.550380928492670.006870473258955531
MVRRufiyaa delle Maldive0.66440751741241071.505100369566229
CDFFranco congolese118.926661536934290.00840854344245959
STNDobra di São Tomé0.97555096941275721.025061766482545
TJSSomoni tagico0.46904600522383072.1319870308303677
KPWWon nordcoreano38.678551165633870.02585412250106478
KGSSom kirghizo3.81121727871265750.2623833612387949
LRDDollaro liberiano8.3139729437077780.12027943881593035
LSLLoti lesothiano0.7948556568082531.258090058785648
MMKKyat birmano90.07002348781570.011102472956890878
GIPSterlina di Gibilterra0.0342561751174946529.191817141584476
XPTOncia di platino0.0000478954913906341120878.79194816129
MDLLeu moldavo0.75777400372777971.3196546662733455
CUPPeso cubano1.03012230583099920.9707585151195232
KHRRiel cambogiano174.785228860216880.005721307266758464
MKDDinaro macedone2.47103739020043460.404688332101234
VUVVatu di Vanuatu5.1473593491753430.19427437102486536
ANGFiorino delle Antille olandesi0.0768199310632246413.017455055732555
MRUOuguiya mauritana1.7203283382233320.5812843849522058
SZLLilangeni dello Swaziland0.7948556568082531.258090058785648
CVEEscudo capoverdiano4.4015203191576410.2271942255151009
SRDDollaro surinamese1.441547377153010.6936990180475053
SVCColón salvadoregno0.37604146967231252.6592811714926365
XPDOncia di palladio0.0000447668416273418122337.96184069505
BSDDollaro delle Bahamas0.0429761679625523.26871025056057
XDRDiritti speciali di prelievo FMI0.03251213520841505430.757746102789707
RWFFranco ruandese55.5256211529638650.018009703975128275
AWGFiorino arubano o delle Antille olandesi0.076927340652964512.999279469586911
BTNNgultrum del Bhutan3.5853495131169880.27891283578951054
DJFFranco gibutiano7.6620469036915430.13051342709977462
KMFFranco delle Comore19.637308860027810.0509234746536743
ERNNacfa eritreo0.644642519438251.5512473500373714
FKPSterlina delle Falkland0.0342561751174946529.191817141584476
SHPSterlina di Sant'Elena0.0342561751174946529.191817141584476
SPLLuigino di Seborga0.007162694631774221139.6122620618125
WSTTala samoano0.11852311216937468.437172984210516
JEPSterlina di Jersey0.0342561751174946529.191817141584476
TMTManat turkmeno0.15042196887509986.6479651042882715
GGPSterlina di Guernsey0.0342561751174946529.191817141584476
IMPSterlina di Man0.0342561751174946529.191817141584476
TVDDollaro di Tuvalu0.0650602658329168215.370364495099503
ZMWKwacha zambiano1.1690001003925430.8554319196929121
ADACardano0.0939384913107992210.64526357668935
BCHBitcoin Cash0.0000922045634656633210845.45018612226
BTCBitcoin6.754207228913673e-71480558.6593777596
CLFCLF0.0010808528889518453925.1952881115467
CNHChinese Yuan Renminbi Offshore0.30911176137145613.2350758688806778
DOGEDogecoin0.260769658730911853.8348019660979804
DOTPolkadot0.005973396707474483167.4089381588711
ETHEthereum0.00001394785984048804371695.58709625014
LINKChainlink0.0030108529514802176332.1317965755759
LTCLitecoin0.00052172064651224811916.7345718155775
LUNATerra0.094351106479903810.598709832968348
MXVMXV0.0891668719413381311.214927452629365
SLELeone sierraleonese0.97405365594858941.0266374895191401
UNIUniswap0.0056943252872481915175.61343083778314
VEDVED1.56547489578455080.6387837982536549
XBTXBT6.754207228913673e-71480558.6593777596
XLMStellar Lumen0.385415574431630442.59460194745553
XRPRipple0.0801236144802062212.480715036227435
ZWLDollaro zimbabwiano0.58103955962475711.7210532113266317

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07588▼
GBP / EUR1,16477▼
USD / JPY153,063▲
GBP / USD1,25315▼
USD / CHF0,905299▲
USD / CAD1,36832▲
EUR / JPY164,677▼
AUD / USD0,660820▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement