Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Couronne tchèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0429761679625523.26871025056057
EUREuro0.0399158458253164225.052707247550178
GBPLivre britannique0.0342561751174946529.191817141584476
INRRoupie indienne3.5853495131169880.27891283578951054
AUDDollar australien0.0650602658329168215.370364495099503
CADDollar canadien0.0587785223105323217.013017011841644
SGDDollar de Singapour0.05798697807417589617.245251144503822
CHFFranc suisse0.0388905264034590225.713202995140165
MYRRinggit malais0.203666013472579324.909999380601788
JPYYen japonais6.57591863827036250.15207000801077825
CNYYuan ou renminbi chinois0.311195374889154663.2134153676165402
NZDDollar néo-zélandais0.0714939274425488213.987201931291036
THBBaht thaïlandais1.57904574482559010.6332938759227984
HUFForint hongrois15.5478358281361930.06431763308114861
AEDDirham des Émirats arabes unis0.15782997684246496.335931994706758
HKDDollar de Hong Kong0.33570839838921932.9787756421887397
MXNPeso mexicain0.72933892343043381.3711046646139713
ZARRand sud-africain0.7948556568082531.258090058785648
PHPPeso philippin2.4654695711684260.4056022478209227
SEKCouronne suédoise0.4644576498928472.153048830675317
IDRRoupie indonésienne691.67444346688420.001445766876953981
BRLRéal brésilien0.21780880381619074.5911826449582
SARRial saoudien0.16116062985956256.204989400149485
TRYLivre turque1.3897189182406060.7195699697792177
KESShilling kényan5.7646144246619520.1734721399096249
KRWWon sud-coréen58.5749539237349950.017072143177474915
EGPLivre égyptienne2.0604604588536930.4853284107943208
IQDDinar irakien56.3119372524370.01775822407808787
NOKCouronne norvégienne0.46773590865939082.1379585819403237
KWDDinar koweïtien0.013208433316887275.70920608135133
RUBRouble russe3.9324677446594040.2542932491583885
DKKCouronne danoise0.297837446681343933.357536169956155
PKRRoupie pakistanaise11.9642773561877020.08358214794166557
ILSShekel israélien0.159500587661970456.2695693768809155
PLNZloty polonais0.172662099893800355.791658972148909
QARRial qatari0.156433251383682036.392502816088069
XAUOnce d’or0.0000186648873529542353576.535507015666
OMRRial omanais0.016545825535090660.43820526689267
COPPeso colombien167.769566846773020.005960556606272448
CLPPeso chilien40.306030208338750.02481018336043211
TWDNouveau dollar de Taïwan1.38924242257144880.719816774777888
ARSPeso argentin37.754640897903530.026486809997854563
CZKCouronne tchèque11
VNDDong vietnamien1091.81491947358060.0009159061505425761
MADDirham marocain0.43212765026164632.3141310198375784
JODDinar jordanien0.0304701030854479532.81905536045215
BHDDinar bahreïni0.016159039153918861.88486768766109
XOFFranc CFA26.183078480037080.03819260599025573
LKRRoupie sri lankaise12.7600044405529010.07836987868294733
UAHHryvnia ukrainienne1.70388978758570620.5868924195014578
NGNNaira nigérian58.629490396568280.017056262867646083
TNDDinar tunisien0.13453480123992047.433020978837042
UGXShilling ougandais162.87145732284830.006139811213316354
RONLeu roumain0.198803223006526865.03009953700383
BDTTaka bangladais4.7029575643549020.21263215462101848
PENSol péruvien0.159812569449801826.257330092637717
GELLari géorgien0.115163232810652018.683326922961346
XAFFranc CFA d’Afrique centrale, BEAC26.183078480037080.03819260599025573
FJDDollar de Fidji0.098193724047092210.183950244319233
VEFBolivar vénézuélien156547.489578455080.00000638783798253655
VESBolivar vénézuélien1.56547489578455080.6387837982536549
BYNRouble biélorusse0.140746944599806837.104949971335808
UZSSom ouzbek545.04525014088440.0018347100534157814
BGNLev bulgare0.078068608740528612.809245817658068
DZDDinar algérien5.79975494060747550.17242107817321992
IRRRial iranien1805.11439613461650.0005539815106130399
DOPPeso dominicain2.49209509403676050.40126879684200734
ISKCouronne islandaise5.9996105455540510.16667748554796435
CRCColon costaricain21.898393066969320.04566545120191312
XAGOnce d’argent0.0016178342595841238618.1102879209996
SYPLivre syrienne558.76990963506860.0017896454027975447
JMDDollar jamaïcain6.7181003595848790.14885160186290985
LYDDinar libyen0.209288034699569334.778104020306221
GHSCédi ghanéen0.59017292359343791.6944186356622597
MURRoupie mauricienne2.0308676821822370.4924003709219823
AOAKwanza angolais35.843826159180110.027898807330419044
UYUPeso uruguayen1.64289852450835430.6086803202280889
AFNAfghani afghan3.1092295499237120.3216230850580125
LBPLivre libanaise3877.7003684039440.00025788480413498234
XPFFranc CFP4.7632274254379860.20994168673523889
TTDDollar de Trinidad0.287625132134159743.4767476422524872
TZSShilling tanzanien111.197189428205690.0089930330536425
ALLLek albanais4.012818057309260.24920143044574922
XCDDollar des Caraïbes orientales0.11603938880808328.617763418712016
GTQQuetzal guatémaltèque0.334178005734321052.992417163429428
NPRRoupie népalaise5.7392482331220180.174238847908487
BOBBolíviano bolivien0.29803524406795373.3553078701389913
ZWDDollar du Zimbabwe15.5530751856468450.0642959664287388
BBDDollar de la Barbade0.085952335925111.634355125280285
CUCPeso cubain convertible0.0429761679625523.26871025056057
LAKKip laotien915.9757145023360.0010917320013700534
BNDDollar du Brunei0.05798697807417589617.245251144503822
BWPPula du Botswana0.59276405371803541.6870118788877801
HNLLempira hondurien1.0616908113155930.9418938068804148
PYGGuarani paraguayen323.078616307434230.003095221873330121
ETBBirr éthiopien2.4447482838722430.40904006625013245
NADDollar namibien0.7948556568082531.258090058785648
PGKKina de Papouasie-Nouvelle-Guinée0.163159170331140396.1289843406928695
SDGLivre soudanaise25.7146916752834220.038888274945220715
MOPPataca de Macao0.34577965034089592.892015186591009
BMDDollar bermudien0.0429761679625523.26871025056057
NIOCordoba nicaraguayen1.5740973518538110.635284722906307
BAMMark convertible de Bosnie-Herzégovine0.078068608740528612.809245817658068
KZTTenge kazakh19.0661915195990940.05244885948890474
PABBalboa panaméen0.0429761679625523.26871025056057
GYDDollar guyanien8.981292891120310.1113425441217586
YERRial yéménite10.7541604912434790.09298726765462027
MGAAriary malgache190.872995819690940.005239085789509244
KYDDollar des îles Caïmans0.0352406553282549328.37631680470564
MZNMetical mozambicain2.73536116763468270.3655824363642328
RSDDinar serbe4.6806021643684260.21364772413528427
SCRRoupie seychelloise0.63305062105448551.5796525060417432
AMDDram arménien16.6037311187130320.060227426766322555
AZNManat azerbaïdjanais0.073059565743275413.687461591462341
SBDDollar des îles Salomon0.3642053185628142.745704000002217
SLLLeone de Sierra Leone974.05365594858940.00102663748951914
TOPPa’anga de Tonga0.101072092616468179.893927929192445
BZDDollar bélizien0.0866054295477311911.54662017407195
GMDDalasi gambien2.9116522042806370.34344761319014183
MWKKwacha malawien74.488511584829230.013424889002664217
BIFFranc burundais123.200999581386670.008116817261205736
HTGGourde haïtienne5.79650417427113850.17251777449564962
SOSShilling somalien24.5168039327005370.04078835082847806
GNFFranc guinéen367.21275791796950.0027232169319764943
MNTTugrik mongol145.550380928492670.006870473258955531
MVRRufiyaa maldivien0.66440751741241071.505100369566229
CDFFranc congolais118.926661536934290.00840854344245959
STNDobra de Sao Tomé0.97555096941275721.025061766482545
TJSSomoni tadjik0.46904600522383072.1319870308303677
KPWWon nord-coréen38.678551165633870.02585412250106478
KGSSom du Kirghizistan3.81121727871265750.2623833612387949
LRDDollar libérien8.3139729437077780.12027943881593035
LSLLoti du Lesotho0.7948556568082531.258090058785648
MMKKyat du Myanmar90.07002348781570.011102472956890878
GIPLivre de Gibraltar0.0342561751174946529.191817141584476
XPTOnce de platine0.0000478954913906341120878.79194816129
MDLLeu moldave0.75777400372777971.3196546662733455
CUPPeso cubain1.03012230583099920.9707585151195232
KHRRiel cambodgien174.785228860216880.005721307266758464
MKDDinar macédonien2.47103739020043460.404688332101234
VUVVatu vanuatais5.1473593491753430.19427437102486536
ANGFlorin néerlandais0.0768199310632246413.017455055732555
MRUOuguiya mauritanien1.7203283382233320.5812843849522058
SZLLilangeni du Swaziland0.7948556568082531.258090058785648
CVEEscudo cap-verdien4.4015203191576410.2271942255151009
SRDDollar du Surinam1.441547377153010.6936990180475053
SVCColon salvadorien0.37604146967231252.6592811714926365
XPDOnce de palladium0.0000447668416273418122337.96184069505
BSDDollar bahaméen0.0429761679625523.26871025056057
XDRDroits de tirage spéciaux du FMI0.03251213520841505430.757746102789707
RWFFranc rwandais55.5256211529638650.018009703975128275
AWGFlorin arubais ou néerlandais0.076927340652964512.999279469586911
BTNNgultrum du Bhoutan3.5853495131169880.27891283578951054
DJFFranc de Djibouti7.6620469036915430.13051342709977462
KMFFranc comorien19.637308860027810.0509234746536743
ERNNakfa érythréen0.644642519438251.5512473500373714
FKPLivre des Îles Malouines0.0342561751174946529.191817141584476
SHPLivre de Sainte-Hélène0.0342561751174946529.191817141584476
SPLLuigino de Seborga0.007162694631774221139.6122620618125
WSTTala de Samoa0.11852311216937468.437172984210516
JEPLivre de Jersey0.0342561751174946529.191817141584476
TMTManat turkmène0.15042196887509986.6479651042882715
GGPLivre de Guernesey0.0342561751174946529.191817141584476
IMPLivre mannoise0.0342561751174946529.191817141584476
TVDDollar des Tuvalu0.0650602658329168215.370364495099503
ZMWKwacha zambien1.1690001003925430.8554319196929121
ADACardano0.0939384913107992210.64526357668935
BCHBitcoin Cash0.0000922045634656633210845.45018612226
BTCBitcoin6.754207228913673e-71480558.6593777596
CLFCLF0.0010808528889518453925.1952881115467
CNHChinese Yuan Renminbi Offshore0.30911176137145613.2350758688806778
DOGEDogecoin0.260769658730911853.8348019660979804
DOTPolkadot0.005973396707474483167.4089381588711
ETHEthereum0.00001394785984048804371695.58709625014
LINKChainlink0.0030108529514802176332.1317965755759
LTCLitecoin0.00052172064651224811916.7345718155775
LUNATerra0.094351106479903810.598709832968348
MXVMXV0.0891668719413381311.214927452629365
SLELeone de Sierra Leone0.97405365594858941.0266374895191401
UNIUniswap0.0056943252872481915175.61343083778314
VEDVED1.56547489578455080.6387837982536549
XBTXBT6.754207228913673e-71480558.6593777596
XLMStellar Lumen0.385415574431630442.59460194745553
XRPRipple0.0801236144802062212.480715036227435
ZWLDollar du Zimbabwe0.58103955962475711.7210532113266317

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07599▼
GBP / EUR1,16512▲
USD / JPY153,068▲
GBP / USD1,25366▼
USD / CHF0,905385▲
USD / CAD1,36851▲
EUR / JPY164,699▼
AUD / USD0,660911▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement