Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Tjeckisk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.0423305365475850923.623607956772965
EUREuro0.0396123242248733625.24466866228668
GBPBrittiskt pund0.034051716601023629.367095107620504
INRIndisk rupie3.5279332429320580.28345207551855545
AUDAustralisk dollar0.0652730725299047615.320253226042814
CADKanadensisk dollar0.05808728756317301717.21547075016107
SGDSingaporiansk dollar0.05766668425298604517.341035174017637
CHFSchweiziska franc0.0386964651103283425.842153725123932
MYRMalaysisk ringgit0.202240187314377934.944615673469101
JPYJapansk yen6.5661182077309310.15229698405712566
CNYKinesisk yuan renminbi0.306725448760272973.2602446391123183
NZDNyzeeländsk dollar0.0714772446511114413.990466544718027
THBThailändsk baht1.56986182645133330.6369987365451749
HUFUngersk forint15.6108702235673090.06405792794884214
AEDEmiratisk dirham0.155458895471006256.432568538263571
HKDHongkong-dollar0.331544555928524053.016185855320106
MXNMexikansk peso0.72406524351377581.3810910121126045
ZARSydafrikansk rand0.814399849312891.2278980660957894
PHPFilippinsk peso2.44139159140288430.4096024593192668
SEKSvensk krona0.460848659488340142.169909751088906
IDRIndonesiska rupier687.65281176105610.0014542222221691104
BRLBrasiliansk real0.218346382428855764.579878946818971
SARSaudiarabisk riyal0.15873951205344416.29962878847279
TRYTurkisk lira1.37737472544696530.7260188396991929
KESKenyansk shilling5.6887364213945670.1757859612266681
KRWSydkoreansk won58.3166166522621550.01714777120838352
EGPEgyptiskt pund2.0276222262148920.49318851760013094
IQDIrakisk dinar55.437456717675520.018038345537614874
NOKNorsk krona0.465549318268901172.1480001382418528
KWDKuwaitisk dinar0.01303844500109698676.69626246963232
RUBRysk rubel3.88878437496152430.25714976804541756
DKKDansk krona0.295403757806975253.3851972887001214
PKRPakistansk rupie11.7871759806825480.08483796302344628
ILSIsraelisk shekel0.160071289233198666.247216504536035
PLNPolsk zloty0.17162203774960525.826757525504911
QARQatarisk riyal0.154083153033209746.490002185926638
XAUUns av guld0.00001821698416890234554893.828238983115
OMROmansk rial0.01629723968289930561.360084250911534
COPColombiansk peso166.639523518551470.006000977312496174
CLPChilensk peso40.4770052971307950.02470538501204003
TWDTaiwanesisk dollar1.3823337475508790.7234142997461569
ARSArgentinsk peso36.964773598009290.0270527830327048
CZKTjeckisk krona11
VNDVietnamesisk dong1074.68200009165050.000930507815255786
MADMarockansk dirham0.42964962787935322.3274778682708477
JODJordansk dinar0.0300123504122378333.319616300102915
BHDBahrainsk dinar0.01591628174189199762.82874456588554
XOFCFA-franc25.9839813615752530.038485249280496556
LKRLankesisk rupie12.6296898318037250.07917850820705259
UAHUkrainsk hryvnia1.67711657240504740.5962614742790138
NGNNigeriansk naira52.313267690797950.019115609560285657
TNDTunisisk dinar0.13327783555879067.503123049735355
UGXUgandisk shilling161.470107042489160.00619309678005515
RONRumänsk leu0.197145221280315955.0724029398517585
BDTBangladeshisk taka4.6459506860207590.21524119982782178
PENPeruansk Sol0.156806501544968536.377286593012999
GELGeorgiska lari0.113781936791083458.788741237865493
XAFCentralafrikansk CFA-franc BEAC25.9839813615752530.038485249280496556
FJDFiji-dollar0.0970560337383716810.30332645465033
VEFVenezuelansk bolivar153752.29934490570.000006503967773234691
VESVenezuelansk bolivar1.53752299344905730.650396777323469
BYNVitrysk rubel0.138415940340883347.224601426232078
UZSUzbekistansk som536.30208869470960.0018646207446886354
BGNBulgarisk lev0.0774749720887340612.907394130515781
DZDAlgerisk dinar5.69577736339356560.17556866011423525
IRRIransk rial1771.99175364707870.0005643367120314299
DOPDominikansk peso2.4839085976030170.4025913034662405
ISKIsländsk krona5.9458692295056880.1681839881438387
CRCCostaricansk colón21.225706844682710.04711268309307268
XAGUns av silver0.0015543066118442876643.3737027042778
SYPSyriskt pund550.37550557584320.0018169413243667642
JMDJamaicansk dollar6.5823431090141610.15192158528329439
LYDLibysk dinar0.206145868592570034.850933985858411
GHSGhana cedi0.57048663911027921.752889430608896
MURMauritisk rupie1.96404007151672850.5091545811627717
AOAAngolansk kwanza35.768512061198790.02795755099594391
UYUUruguayansk peso1.62440321982516410.6156106980061458
AFNAfghansk afghani3.05714185223279330.3271029112599557
LBPLibanesiskt pund3811.4063444375470.0002623703456492963
XPFCFP-franc4.7270076640487320.21155032339073668
TTDTrinidad-dollar0.287160863456597863.4823686903669664
TZSTanzanisk shilling109.618480537510350.009122549364820013
ALLAlbansk lek3.98990116297939460.25063277488639996
XCDÖstkaribisk dollar0.114486469283786358.734656647688416
GTQGuatemalansk quetzal0.328960675771630133.039877023763826
NPRNepalesisk rupie5.6473391386234910.17707454350682836
BOBBoliviansk bolíviano0.29236650008500753.4203645072511506
ZWDZimbabwisk dollar15.3194211765710440.06527661773079017
BBDBarbadisk dollar0.0846610730951701811.811803978386482
CUCKubansk konvertibel peso0.0423305365475850923.623607956772965
LAKLaotisk kip910.34447663463450.0010984852719673815
BNDBruneisk dollar0.05766668425298604517.341035174017637
BWPBotswana pula0.58867031372990541.698743722379759
HNLHonduransk lempira1.04303914285877060.9587367903175632
PYGParaguayansk guarani312.056251524773870.0032045504459974287
ETBEtiopisk birr2.4069157665265140.41546946258245143
NADNamibisk dollar0.814399849312891.2278980660957894
PGKPapua Nya Guineansk kina0.16070537682057466.222567158511981
SDGSudanesiskt pund24.7823413684290870.04035131245806854
MOPMacao pataca0.341490892606379772.9283357818641806
BMDBermudisk dollar0.0423305365475850923.623607956772965
NIONicaraguansk cordoba1.5560186507083380.6426658186550498
BAMBosnisk konvertibilna marka0.0774749720887340612.907394130515781
KZTKazakstansk tenge18.792246618919490.05321343532141756
PABPanamansk balboa0.0423305365475850923.623607956772965
GYDGuyansk dollar8.8252980159196920.1133106211479918
YERJemenitisk rial10.5906447054556660.09442295797958927
MGAMadagaskisk ariary187.78573027832160.005325218260822463
KYDCaymansk dollar0.03490417937434124628.64986422614822
MZNMocambique metical2.71249811795808340.36866385026389653
RSDSerbisk dinar4.6413087745325020.21545646897856427
SCRSeychellisk rupie0.57846319867144191.7287184427578157
AMDArmenisk dram16.4297675825155740.06086513366532293
AZNAzerbajdzjansk manat0.071988690830683513.891070784326216
SBDSalomon-dollar0.34839920489057482.8702706147509147
SLLSierra Leonsk leone958.67951653499680.0010431014564850096
TOPTongansk pa'anga0.101219297009903339.879539075460677
BZDBelizisk dollar0.0856933501780899211.669516921928908
GMDGambisk dalasi2.8725975329411850.3481169876854011
MWKMalawisk kwacha73.670375362278290.013573977261313555
BIFBurundisk franc121.680251670858640.008218260451210846
HTGHaitisk gourde5.6042894835142990.17843475126358513
SOSSomalisk shilling24.027937163545220.04161822103968138
GNFGuinesisk franc363.726779704076530.0027493163984614695
MNTMongolisk tögrög143.700054128350250.006958939619513424
MVRMaldivisk rufiyaa0.65263139608380691.532258493846021
CDFKongolesisk franc117.878679975711660.008483298253815238
STNSão Tomé och Príncipe-dobra0.97599285006880331.024597669879963
TJSTadzjikistan-somoni0.46291842739525792.160207805134879
KPWNordkoreansk won38.095363495238110.026249913591846922
KGSKirgizistansk som3.76112585757068270.2658778349538937
LRDLiberiansk dollar8.1746078150742210.12233002764438071
LSLLesotho loti0.814399849312891.2278980660957894
MMKBurmesisk kyat88.752780751568150.011267252603601733
GIPGibraltar-pund0.034051716601023629.367095107620504
XPTUns av platina0.00004675290540561288521389.045051303823
MDLMoldavisk leu0.75512669965122581.324281078210948
CUPKubansk peso1.01412539074587360.9860713567821385
KHRKambodjansk riel171.268816814269060.005838774498480019
MKDMakedonisk denar2.43732987052376430.41028504680210043
VUVVanuatu-vatu5.1405300334857860.19453246912009606
ANGNederländska gulden0.075771574513014213.19756130748272
MRUMauretansk ouguiya1.66891820018474160.5991905414473307
SZLSwaziland-lilangeni0.814399849312891.2278980660957894
CVEKapverdisk escudo4.36805099227678450.22893505633705163
SRDSurinamesisk dollar1.45065473672743340.6893439042951901
SVCSalvadoransk colón0.37039219479136962.6998409093454816
XPDUns av palladium0.00004192348952765167623852.97624951819
BSDBahamansk dollar0.0423305365475850923.623607956772965
XDRSärskilda dragningsrätter0.0321607938113369231.093759870053102
RWFRwandisk franc54.305545270182060.018414325738279204
AWGArubansk eller nederländsk gulden0.0757716604201773113.197546344565902
BTNBhutanesisk ngultrum3.5279332429320580.28345207551855545
DJFDjiboutisk franc7.5291891145310550.13281642747823097
KMFKomoransk franc19.487986021181440.05131366570732874
ERNEritreansk nakfa0.63495804821377641.5749071971181976
FKPFalklands-pund0.034051716601023629.367095107620504
SHPSankthelenskt pund0.034051716601023629.367095107620504
SPLSeborga luigino0.007055089396377157141.74164830760438
WSTSamoansk tala0.117645492879596168.500113140955142
JEPJersey-pund0.034051716601023629.367095107620504
TMTTurkmenistansk manat0.147883712461785646.762069895008946
GGPGuernsey-pund0.034051716601023629.367095107620504
IMPIsle of Man-pund0.034051716601023629.367095107620504
TVDTuvaluansk dollar0.0652730725299047615.320253226042814
ZMWZambisk kwacha1.10698380117097070.9033555856392813
ADACardano0.0882809216778889211.327475755732427
BCHBitcoin Cash0.0000876151232108862711413.554684994713
BTCBitcoin6.555260464579352e-71525492.3971417963
CLFCLF0.0010873784897384607919.6429848824055
CNHChinese Yuan Renminbi Offshore0.30786204526143973.248208135402951
DOGEDogecoin0.27313275083891723.6612233316163545
DOTPolkadot0.006020982785816645166.08584272249615
ETHEthereum0.00001334409793894999174939.49793946784
LINKChainlink0.002877645675137196347.50629955591165
LTCLitecoin0.00049925854224696082002.9702356206155
LUNATerra0.106029951520704939.431297342475212
MXVMXV0.0888253069454766911.258052849891376
SLESierra Leonsk leone0.95867951653499681.0431014564850096
UNIUniswap0.005456735049817292183.2597681343321
VEDVED1.53752299344905730.650396777323469
XBTXBT6.555260464579352e-71525492.3971417963
XLMStellar Lumen0.365936178922653342.732716953388111
XRPRipple0.0804620604810194312.428217647196528
ZWLZimbabwisk dollar1304.57557143525150.0007665328263810985

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07281▲
GBP / EUR1,16609▲
USD / JPY155,603▲
GBP / USD1,25100▲
USD / CHF0,912273▲
USD / CAD1,36579▼
EUR / JPY166,932▲
AUD / USD0,652045▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement