Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mag 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.92848513632688011.077023164803731
GBPSterlina britannica0.79980305887056911.2503077962869211
INRRupia indiana83.463322276648140.011981310744920896
AUDDollaro australiano1.5141811065447430.660422980895549
CADDollaro canadese1.3692224236179250.7303415301640176
SGDDollaro di Singapore1.3537508824109710.7386883458343856
CHFFranco svizzero0.90724835944582371.1022340129783557
MYRRinggit malese4.7405162219108390.21094749035515656
JPYYen giapponese155.692862215924520.0064229020249697635
CNYRenminbi cinese (yuan)7.2198719166373080.13850661224274946
NZDDollaro neozelandese1.66177726782753070.6017653625189595
THBBaht tailandese36.782088314397460.02718714585894173
HUFFiorino ungherese360.325523708131240.002775268289931118
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.81466277677951650.12796457487217483
MXNPeso messicano16.866119506698260.059290460950597264
ZARRand sudafricano18.494692204872160.054069567036999104
PHPPeso filippino57.352250857545980.01743610730263828
SEKCorona svedese10.8751523478447170.09195273482289967
IDRRupia indonesiana16034.0428981570840.00006236730226753589
BRLReal brasiliano5.1573121178205410.19389945327229796
SARRial saudita3.750.26666666666666666
TRYLira turca32.2502222483060240.031007538252004637
KESScellino keniota130.990174854262820.007634160356779285
KRWWon sudcoreano1366.88166632451230.0007315922253086899
EGPSterlina egiziana47.350386854079320.021119151636114844
IQDDinaro iracheno1309.45027602659820.00076367924640438
NOKCorona norvegese10.8796177607184760.09191499388981854
KWDDinaro kuwaitiano0.30758287159878193.2511563300066424
RUBRublo russo91.850845128208360.010887216101323486
DKKCorona danese6.9261603835147540.14438013915764095
PKRRupia pakistana278.709760678884550.0035879618911235406
ILSSiclo israeliano3.72897491583670070.268170213683409
PLNZloty polacco3.9803649088427830.2512332469262803
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.000429124172587285632330.327825558687
OMRRial dell'Oman0.384845996400237372.5984419984975142
COPPeso colombiano3900.55547508556170.000256373741224143
CLPPeso cileno929.18679597939320.0010762098690242012
TWDNuovo dollaro taiwanese32.418436289043650.03084664513377429
ARSPeso argentino882.27794837580270.0011334296656069819
CZKCorona ceca23.1433314656108170.043208990956462856
VNDDong vietnamita25458.8150802964230.0000392791257898699
MADDirham marocchino10.0321926614958410.09967910642685922
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA609.04632456957130.0016419112301625425
LKRRupia singalese298.728193146759170.0033475246827764935
UAHGrivnia ucraina39.6699714569095150.025207983854644924
NGNNaira nigeriana1418.59204608166060.0007049242964262578
TNDDinaro tunisino3.1342704218610770.3190535165776209
UGXScellino ugandese3777.69428105832140.00026471173303093494
RONLeu rumeno4.6194233090898040.21647723819383782
BDTTaka bengalese117.005691877599990.008546592767863832
PENsol peruviano3.7085253951494010.26964895570297537
GELLari georgiano2.67693498053899640.3735615572548018
XAFFranco CFA BEAC della Repubblica Centrafricana609.04632456957130.0016419112301625425
FJDDollaro delle Figi2.27784327591905140.4390117663369643
VEFBolívar venezuelano3653707.6144757352.7369458794077273e-7
VESBolívar venezuelano36.537076144757350.027369458794077272
BYNRublo bielorusso3.27014509641670830.30579682873881014
UZSSom uzbeco12734.4048939348270.00007852742301890231
BGNLev bulgaro1.8159590841822020.5506732000244045
DZDDinaro algerino134.62536739716290.00742802058285097
IRRRial iraniano41720.62918791520.000023968957790542144
DOPPeso dominicano58.1154546340277140.017207126852871263
ISKCorona islandese139.55807840504440.007165475559914663
CRCColón costaricano510.905116096933170.0019573106013099145
XAGOncia d'argento0.035575695962628628.109077642514023
SYPLira siriana13001.994419132180.00007691127743667691
JMDDollaro giamaicano156.80328860578560.006377417265233956
LYDDinaro libico4.8589124775159240.20580737039973215
GHSCedi ghanese13.9414625520705680.0717284858934317
MURRupia mauriziana46.146088606885880.021670309016196463
AOAKwanza angolano845.02161845275280.001183401676552388
UYUPeso uruguaiano38.4435742155156250.026012149504985548
AFNAfghani afgano72.206724396349730.01384912566468052
LBPLira libanese90743.68313958720.000011020050822289658
XPFFranco CFP110.797748964615960.0090254541210883
TTDDollaro di Trinidad6.7763889183008760.1475712229708831
TZSScellino tanzaniano2584.39373138599880.00038693794519603034
ALLLek albanese93.383644802459940.010708513274624912
XCDDollaro dei Caraibi Orientali2.7026545389707490.37000659373240863
GTQQuetzal guatemalteco7.76613787183853250.12876413173479534
NPRRupia nepalese133.60391313434450.007484810710554988
BOBBolíviano della Bolivia6.90748321344260.14477052916377817
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21390.8825326357840.00004674888932115416
BNDDollaro del Brunei1.3537508824109710.7386883458343856
BWPPula del Botswana13.651322977221110.07325297347873326
HNLLempira honduregna24.6854610257906370.04050967486307951
PYGGuaraní paraguaiano7481.7102193311150.0001336592798550547
ETBBirr etiope57.433975865537480.01741129679653672
NADDollaro namibiano18.494692204872160.054069567036999104
PGKKina papuana3.83890369511316230.26049103583217714
SDGSterlina sudanese600.95196325870890.0016640265131632518
MOPPataca di Macao8.0491026600829020.12423745133220856
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.82087418957950.027158507830403585
BAMMarco bosniaco convertibile1.8159590841822020.5506732000244045
KZTTenge kazako440.09253476766160.0022722494043847636
PABBalboa panamense11
GYDDollaro della Guyana208.76665508237170.004790036989410194
YERRial yemenita250.2830891037110.003995475697463623
MGAAriary malgascio4440.5379239013920.0002251979415866388
KYDDollaro delle Cayman0.82258909039941.2156737934786612
MZNMetical mozambicano63.82473715576130.015667906278400277
RSDDinaro serbo108.775400080261630.009193255085820272
SCRRupia delle Seychelles13.4606732148231720.07429048934185396
AMDDram armeno386.029333159789530.0025904767179598474
AZNManat azero1.70090370083057390.5879227610073908
SBDDollaro delle Salomone8.2317806307523170.12148039954614391
SLLLeone sierraleonese22778.9387341840120.00004390020148301795
TOPPa'anga tongano2.3797288003937010.42021595058838657
BZDDollaro del Belize2.02436963597811340.4939809322504636
GMDDalasi gambese67.869683651682550.014734119067537589
MWKKwacha malawiano1739.65078517450140.0005748280106111594
BIFFranco del Burundi2867.9063501319370.00034868642065456404
HTGGourde haitiano132.597811268691170.007541602613437095
SOSScellino somalo571.10542030967680.0017509902102798445
GNFFranco guineano8581.8342444049740.00011652520562861739
MNTTugrik mongolo3394.71984182830740.0002945751185940063
MVRRufiyaa delle Maldive15.3798058042149370.06502032683182146
CDFFranco congolese2783.29842208368340.00035928594363638587
STNDobra di São Tomé23.0388057121485870.04340502769519387
TJSSomoni tagico10.9206417883739060.09156970985575207
KPWWon nordcoreano900.01031647741270.0011110983748652359
KGSSom kirghizo88.386708474829650.01131391831708243
LRDDollaro liberiano193.59481832629080.005165427508057413
LSLLoti lesothiano18.494692204872160.054069567036999104
MMKKyat birmano2098.873499916810.0004764460554862575
GIPSterlina di Gibilterra0.79980305887056911.2503077962869211
XPTOncia di platino0.0010182554906700606982.0717974640651
MDLLeu moldavo17.6902107112860420.05652843916449326
CUPPeso cubano23.9832204365810640.041695818234432046
KHRRiel cambogiano4078.5224768236840.00024518683069237144
MKDDinaro macedone57.364131139265070.017432496233094896
VUVVatu di Vanuatu120.314165543767050.008311573250584754
ANGFiorino delle Antille olandesi1.79333452276221730.5576204480019328
MRUOuguiya mauritana39.889968940434380.025068959103308606
SZLLilangeni dello Swaziland18.494692204872160.054069567036999104
CVEEscudo capoverdiano102.384055982765060.00976714577676368
SRDDollaro surinamese33.0423210734674560.030264217752032762
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010341953785521032966.9352819967369
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75718291109975741.3206848508342153
RWFFranco ruandese1293.4703671837520.0007731139617657269
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.463322276648140.011981310744920896
DJFFranco gibutiano177.873261431865360.005621980459289277
KMFFranco delle Comore456.78474342717850.0021892149735500566
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.79980305887056911.2503077962869211
SHPSterlina di Sant'Elena0.79980305887056911.2503077962869211
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.763118287640120.36190994952085964
JEPSterlina di Jersey0.79980305887056911.2503077962869211
TMTManat turkmeno3.50353602479521160.28542592196078587
GGPSterlina di Guernsey0.79980305887056911.2503077962869211
IMPSterlina di Man0.79980305887056911.2503077962869211
TVDDollaro di Tuvalu1.5141811065447430.660422980895549
ZMWKwacha zambiano27.3222415129582930.03660021816020196
ADACardano2.18745636422429120.45715197631136145
BCHBitcoin Cash0.002234261902852473447.57510241897074
BTCBitcoin0.000016181683676379761798.26648445079
CLFCLF0.02487837560999921240.19555037178859
CNHChinese Yuan Renminbi Offshore7.225098602296620.13840641561377903
DOGEDogecoin6.6896643390125040.14948433124936358
DOTPolkadot0.14385685761425336.95135439897806
ETHEthereum0.00033295815891020053003.380374498353
LINKChainlink0.0711442166424291214.055956298261048
LTCLitecoin0.01224624709874515681.6576696466028
LUNATerra3.4980216213800540.2858758773496305
MXVMXV2.07785431573053940.48126569434123995
SLELeone sierraleonese22.7789387341840130.043900201483017945
UNIUniswap0.135734622795971577.367317044105557
VEDVED36.537076144757350.027369458794077272
XBTXBT0.000016181683676379761798.26648445079
XLMStellar Lumen9.3195914253999170.10730084124445279
XRPRipple1.9353419656741420.5167045502739707
ZWLDollaro zimbabwiano13.4985881210254030.07408182181975016

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07729▲
GBP / EUR1,16299▲
USD / JPY155,809▲
GBP / USD1,25288▲
USD / CHF0,906259▼
USD / CAD1,36685▼
EUR / JPY167,852▲
AUD / USD0,660826▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement