Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.92423080454766591.0819808159168822
GBPLibra esterlina0.79184629819295041.262871345464481
INRRúpia indiana83.342932762477460.011998617841418447
AUDDólar australiano1.53284844593003930.6523802158361851
CADDólar canadense1.35903320529669910.7358171942396975
SGDDólar de Cingapura1.34838647794546880.7416271346207032
CHFFranco suíço0.905586547687061.1042566859612473
MYRRinggit malaio4.7272577969412990.21153912965081678
JPYIene japonês151.35205461360370.006607112156838331
CNYYuan Renminbi chinês7.22698830021328750.1383702253911892
NZDDólar neozelandês1.66673804729100030.5999743040757546
THBBaht tailandês36.403376608732480.0274699792480272
HUFForint húngaro364.629100250278670.002742512869416093
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8239343169276560.12781293393995224
MXNPeso mexicano16.531339158817660.06049116713370493
ZARRand sul-africano18.8861860575980670.05294875296421703
PHPPeso filipino56.268492894135230.017771935030878146
SEKCoroa sueca10.6129416692209060.09422458269983217
IDRRupia indonésia15881.6306795318290.00006296582638008295
BRLReal brasileiro4.9767668575180670.20093366408944138
SARRial saudita3.750.26666666666666666
TRYLira turca32.294909235130540.030964632621174725
KESXelim queniano131.01161254437780.007632911163972339
KRWWon sul-coreano1350.84229024676670.0007402788669114911
EGPLibra egípcia47.2525399115242240.02116288355869129
IQDDinar iraquiano1309.02677259973920.0007639263160477542
NOKCoroa norueguesa10.7893201419308810.09268424579540169
KWDDinar kuwaitiano0.30764943784373723.250452875873366
RUBRublo russo91.836635163900710.010888900689962143
DKKCoroa dinamarquesa6.8934716875479330.14506478670339018
PKRRúpia paquistanesa277.916668669064730.003598200873625078
ILSShekel israelense3.67673455560860730.27198047203994324
PLNZloty polonês3.98868588853932060.25070913778226983
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.000456575034509247262190.2204991888284
OMRRial omanense0.38500199046952732.5973891687688546
COPPeso colombiano3843.62676529289640.0002601709429827526
CLPPeso chileno982.77171147263290.0010175303056917983
TWDNovo dólar taiwanês32.0068458961772960.031243315984454248
ARSPeso argentino857.41961900503170.0011662900846150705
CZKCoroa checa23.3984311247572520.04273790813871819
VND Dong vietnamita24769.9627409732420.00004037147776350304
MADDirham marroquino10.1457245007730990.0985636856119837
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA606.25566585867330.0016494691205626011
LKRRúpia cingalesa300.915766556278870.003323189115160487
UAHHryvna ucraniano39.2725457415461960.025463080661514283
NGNNaira nigeriano1364.0771939055020.0007330963412245686
TNDDinar tunisiano3.12321053330823560.3201833463787528
UGXXelim ugandês3884.0006884194770.0002574664837165443
RONLeu romeno4.5958131600856170.21758935038633523
BDTTaka bengalês109.789170722307470.00910836645746533
PENSol peruano3.71919666711200760.26887526783479015
GELLari georgiano2.69985648100034450.37039005852247464
XAFFranco CFA centroafricano BEAC606.25566585867330.0016494691205626011
FJDDólar fijiano2.25383637685116470.443687931506856
VEFBolívar venezuelano3627137.3137617682.756995154845358e-7
VESBolívar venezuelano36.271373137617680.027569951548453576
BYNRublo bielorrusso3.2665979420725570.30612888936234695
UZSSom uzbeque12622.5262068432060.00007922344415160395
BGNLev búlgaro1.80763833445846140.553208006788362
DZDDinar argelino134.921543295957060.007411714805295776
IRRRial iraniano41722.481580493210.00002396789361799459
DOPPeso dominicano59.1864995698040840.01689574492947683
ISKCoroa islandesa138.912429057018840.00719877988448056
CRCColón costarriquenho502.78863725103340.001988907317928742
XAGOnça de prata0.0407755772971298324.52448417132256
SYPLibra síria13001.7874203190330.00007691250192548236
JMDDólar jamaicano153.78529643008920.006502572243339271
LYDDinar líbio4.84697440469096550.20631427288582066
GHSCedi ganês13.0875436895524190.07640853193852444
MURRupia mauriciana46.262558772422040.021615752058144228
AOAKwanza angolano840.16703994067390.0011902395029333836
UYUPeso uruguaio37.526972626159620.026647499918576206
AFNAfegane afegão71.291740983034420.014026870240663278
LBPLibra libanesa90905.778770592080.000011000400783360309
XPFFranco CFP110.290072141322580.009066999237416657
TTDDólar de Trinidad e Tobago6.8027751672434440.14699883142032613
TZSXelim tanzaniano2576.9395507972580.00038805722070221565
ALLLek albanês96.469730983742410.010365945771824795
XCDDólar do Caribe Oriental2.7027302652527130.369996226725384
GTQQuetzal guatemalteco7.7994526401045150.12821412554748196
NPRRúpia nepalesa133.411199619535780.007495622577803184
BOBBolíviano da Bolívia6.9231742865815370.14444241306162048
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano20927.1147846484450.000047784895829671296
BNDDólar bruneano1.34838647794546880.7416271346207032
BWPPula botsuano13.7242015631463410.07286398377340249
HNLLempira hondurenha24.693767795135080.04049604775975135
PYGGuarani paraguaio7338.8809259315080.00013626055662881222
ETBBirr etíope56.95525133206310.017557643529123496
NADDólar namibiano18.8861860575980670.05294875296421703
PGKKina de Papua Nova Guiné3.7883276341897460.2639687209139401
SDGLibra sudanesa600.69187593447120.0016647470026864303
MOPPataca de Macau8.0586523464354850.12409022712616725
BMDDólar bermudense11
NIOCórdoba nicaraguense36.791400878449950.02718026430425312
BAMMarco conversível bósnio1.80763833445846140.553208006788362
KZTTenge cazaquistanês449.83008442068320.002223061628454346
PABBalboa panamenho11
GYDDólar guianense209.034060821801630.004783909359405714
YERRial iemenita250.34530324923250.003994482768484157
MGAAriary malgaxe4380.034088382240.00022830872541664368
KYDDólar caimanês0.82461912849637141.212681061405187
MZNMetical moçambicano63.870737307408560.01565662214273526
RSDDinar sérvio108.293326906950770.009234179321679104
SCRRúpia seichelense13.6276159727283320.07338040652166938
AMDDram armênio394.722108522489630.002533427893722918
AZNManat azeri1.70150839191891420.5877138218943649
SBDDólar das Ilhas Salomão8.3192659341085180.12020291308396054
SLLLeone de Serra Leoa22745.7011571444270.00004396435146541525
TOPPa'anga de Tonga2.37350228777776450.42131832151561505
BZDDólar belizenho2.0228516998229320.4943516126701399
GMDDalasi gambiano67.896191125550740.014728366693660955
MWKKwacha malawiana1691.21539887983230.0005912907372191293
BIFFranco burundês2861.4703703153290.0003494706813580606
HTGGourde haitiano133.075417082934680.00751453590693452
SOSXelim somaliano570.84833742305470.0017517787728247368
GNFFranco guineense8593.5131372013970.00011636684369178315
MNTTughrik mongol3395.8725190679420.00029447512955358757
MVRRufiyaa maldiva15.3682079126776150.06506939557832733
CDFFranco congolês2778.73398907108550.00035987611766115623
STNDobra de São Tomé22.8499469908851580.043763777675234865
TJSSomoni tajiquistanês10.9412307244911910.09139739625100574
KPWWon norte-coreano899.99557170937870.001111116578163469
KGSSom quirguistanês89.516076447961340.011171177733435771
LRDDólar liberiano193.131316617949720.0051778241743061755
LSLLoti do Basotho18.8861860575980670.05294875296421703
MMKKyat birmanês2100.0191568231680.0004761861322792709
GIPLibra de Gibraltar0.79184629819295041.262871345464481
XPTOnça de platina0.0011147067082886996897.0969606303009
MDLLeu moldavo17.664676218791720.05661015167298668
CUPPeso cubano24.012412352662240.041645128582390466
KHRRiel cambojano4041.297584076170.0002474452769675454
MKDDinar macedônio56.8211436515786160.017599082590309987
VUVVatu de Ni-Vanuatu120.588961952132140.008292632955883231
ANGFlorim holandês1.79256414603028860.557860092323359
MRUOuguiya mauritano39.9909062364138350.025005684894668555
SZLLilangeni swazi18.8861860575980670.05294875296421703
CVEEscudo caboverdiano101.914930817471120.009812104977934907
SRDDólar do Suriname34.947635302711310.028614239313708812
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010242957818605923976.2805018912994
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75480400936454961.324847228675792
RWFFranco ruandês1287.38943593553970.0007767657338847937
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.342932762477460.011998617841418447
DJFFranco djibutiano178.083306760226950.00561534945746717
KMFFranco comorense454.6917493940050.002199292160750135
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.79184629819295041.262871345464481
SHPLibra de Santa Helena0.79184629819295041.262871345464481
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.76405699366430560.3617870406768645
JEPLibra de Jersey0.79184629819295041.262871345464481
TMTManat turcomano3.49392123761940.28621137455329554
GGPLibra de Guernsey0.79184629819295041.262871345464481
IMPLibra da Ilha de Man0.79184629819295041.262871345464481
TVDDólar Tuvaluano1.53284844593003930.6523802158361851
ZMWKwacha zambiano25.055951921727640.03991067683734
ADACardano1.57006523774018540.6369162095705734
BCHBitcoin Cash0.0018740366965306595533.6074804998568
BTCBitcoin0.0000144840365550034869041.52693915648
CLFCLF0.02658030248458625737.62184424273928
CNHChinese Yuan Renminbi Offshore7.2555809523392080.13782493870151072
DOGEDogecoin5.2575872105816580.19020131477559796
DOTPolkadot0.105927624565333929.440408053172392
ETHEthereum0.00028458657237678623513.8692301899
LINKChainlink0.0520235514584298319.22206331490199
LTCLitecoin0.01066743758425894593.74322484676331
LUNATerra2.0296659426413980.49269191495552445
MXVMXV2.04546588733077870.48888617805547735
SLELeone de Serra Leoa22.7457011571444280.043964351465415254
UNIUniswap0.080621434858640312.403649249773043
VEDVED36.271373137617680.027569951548453576
XBTXBT0.0000144840365550034869041.52693915648
XLMStellar Lumen7.5199649009446880.13297934407571185
XRPRipple1.63660364995784820.6110214895498709
ZWLDólar zimbabuano21560.3356401510720.000046381467185405706

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07897
GBP / EUR1,16959
USD / JPY151,377
GBP / USD1,26195
USD / CHF0,905664
USD / CAD1,35914
EUR / JPY163,331
AUD / USD0,649218

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%