Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.93578601774498871.0686203694406025
GBPBrittiskt pund0.80442440323771911.243124892749537
INRIndisk rupie83.342511828693620.011998678442227061
AUDAustralisk dollar1.5419854755804770.6485145391032637
CADKanadensisk dollar1.37223130866473330.7287401137735754
SGDSingaporiansk dollar1.36229514095955540.7340553232067122
CHFSchweiziska franc0.91415012107934011.0939122327296709
MYRMalaysisk ringgit4.7776428982191930.20930823447954586
JPYJapansk yen155.115402337264240.006446813049717142
CNYKinesisk yuan renminbi7.24596175187794240.13800790485001238
NZDNyzeeländsk dollar1.6885504054682040.592223955388953
THBThailändsk baht37.085800334389860.026964498298091055
HUFUngersk forint368.785078025614840.0027116064602010354
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8322786094578390.12767676558293695
MXNMexikansk peso17.1050334478947870.05846232356377389
ZARSydafrikansk rand19.239062760222690.05197758396357688
PHPFilippinsk peso57.674477824263790.01733869187419496
SEKSvensk krona10.8869080591569070.0918534440234302
IDRIndonesiska rupier16244.8404354157860.00006155800692383994
BRLBrasiliansk real5.1581293372789090.19386873314183595
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.5385605235269040.030732767028122006
KESKenyansk shilling134.388478988440850.00744111405625785
KRWSydkoreansk won1377.6488891584590.000725874355846106
EGPEgyptiskt pund47.899752556539840.020876934569121656
IQDIrakisk dinar1309.63274361893630.0007635728450379749
NOKNorsk krona10.9979545793274430.09092599835606457
KWDKuwaitisk dinar0.308015113071861473.2465939415339498
RUBRysk rubel91.867117502515440.010885287654449577
DKKDansk krona6.9785025633894950.14329721755010646
PKRPakistansk rupie278.45562428513540.003591236494386665
ILSIsraelisk shekel3.78146138198029820.26444802656593946
PLNPolsk zloty4.0543317365391630.24664977238730212
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00043035089216088862323.6852025071335
OMROmansk rial0.38499960104637612.5974052889461112
COPColombiansk peso3936.6267737057080.00025402458944784827
CLPChilensk peso956.21290440364040.0010457922031743216
TWDTaiwanesisk dollar32.655710517558740.030622515454450373
ARSArgentinsk peso873.24131969024340.0011451588208798004
CZKTjeckisk krona23.6236079567729650.04233053654758509
VNDVietnamesisk dong25387.8662483657970.00003938889508149861
MADMarockansk dirham10.1498743677952310.09852338696653457
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc613.83538884194960.0016291012512109826
LKRLankesisk rupie298.35884120217310.003351668735441906
UAHUkrainsk hryvnia39.619544404303680.02524006812888476
NGNNigeriansk naira1235.82812686512850.000809174009121039
TNDTunisisk dinar3.14850333656812430.31761122447785056
UGXUgandisk shilling3814.5065055099290.0002621571095908561
RONRumänsk leu4.6572814180774390.2147175380294729
BDTBangladeshisk taka109.754117593054830.009111275475857676
PENPeruansk Sol3.7043353175714510.2699539631999612
GELGeorgiska lari2.68793986731487730.37203213217673353
XAFCentralafrikansk CFA-franc BEAC613.83538884194960.0016291012512109826
FJDFiji-dollar2.29281369087462260.4361453370502762
VEFVenezuelansk bolivar3632184.04217645342.753164455292267e-7
VESVenezuelansk bolivar36.3218404217645340.02753164455292267
BYNVitrysk rubel3.2698839095811040.30582125471485233
UZSUzbekistansk som12669.3902897223020.00007893039658042761
BGNBulgarisk lev1.83023836708618130.5463769189758836
DZDAlgerisk dinar134.554811441871580.007431915583576181
IRRIransk rial41860.8384907932050.00002388867581379045
DOPDominikansk peso58.67888291023140.017041905885117614
ISKIsländsk krona140.46288364008210.007119318456841382
CRCCostaricansk colón501.42777710417680.0019943051535261072
XAGUns av silver0.0367183300428295427.234354036078578
SYPSyriskt pund13001.8551727344330.00007691210113592498
JMDJamaicansk dollar155.498693044316640.006430922218201559
LYDLibysk dinar4.8699091815393110.2053426383783021
GHSGhana cedi13.4769527069182580.07420075010626549
MURMauritisk rupie46.397712660903530.021552786606281085
AOAAngolansk kwanza844.98130613086550.0011834581342147776
UYUUruguayansk peso38.374264828869370.026059131151033525
AFNAfghansk afghani72.220720585390250.013846441739911038
LBPLibanesiskt pund90039.16924494980.00001110627750551007
XPFCFP-franc111.668975864148410.008955038695945024
TTDTrinidad-dollar6.783775658827080.14741053511974492
TZSTanzanisk shilling2589.58400903529170.0003861624092946628
ALLAlbansk lek94.255860860497730.010609419837351421
XCDÖstkaribisk dollar2.7045834667152990.36974270245558155
GTQGuatemalansk quetzal7.7712380376240930.12867962545459885
NPRNepalesisk rupie133.41052580978130.007495660435562744
BOBBoliviansk bolíviano6.9067515777020460.1447858647802577
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21505.621021630270.00004649947095199919
BNDBruneisk dollar1.36229514095955540.7340553232067122
BWPBotswana pula13.906516707345830.07190873322517713
HNLHonduransk lempira24.6403477944641050.04058384274205204
PYGParaguayansk guarani7371.8945464813940.00013565033977287427
ETBEtiopisk birr56.860034453398060.017587045270252
NADNamibisk dollar19.239062760222690.05197758396357688
PGKPapua Nya Guineansk kina3.7964408185547230.26340460652319414
SDGSudanesiskt pund585.44831673868520.001708092706749296
MOPMacao pataca8.0672469677415750.12395802483780287
BMDBermudisk dollar11
NIONicaraguansk cordoba36.7587745777606260.027204388924461278
BAMBosnisk konvertibilna marka1.83023836708618130.5463769189758836
KZTKazakstansk tenge443.940666752346260.0022525532686958217
PABPanamansk balboa11
GYDGuyansk dollar208.48538042977310.004796499389734635
YERJemenitisk rial250.189238531157970.003996974473686095
MGAMadagaskisk ariary4436.176471971380.00022541934621361282
KYDCaymansk dollar0.82456264959231871.212764124708318
MZNMocambique metical64.078992122126270.015605738587369312
RSDSerbisk dinar109.644458895886170.009120387934510749
SCRSeychellisk rupie13.6653878228350150.07317757922164411
AMDArmenisk dram388.13038819024540.002576453765093604
AZNAzerbajdzjansk manat1.70063260950540360.5880164795210123
SBDSalomon-dollar8.2304462287863580.12150009515917312
SLLSierra Leonsk leone22647.469054811410.000044155044326577944
TOPTongansk pa'anga2.39116499022211840.4182061899070832
BZDBelizisk dollar2.0243861091096570.4939769125563744
GMDGambisk dalasi67.861117935795760.014735978870052102
MWKMalawisk kwacha1740.36006558676850.0005745937405561225
BIFBurundisk franc2874.5265615538330.0003478833743875539
HTGHaitisk gourde132.393537634807440.007553238759722447
SOSSomalisk shilling567.62656756156780.0017617216267657076
GNFGuinesisk franc8592.538847108630.00011638003828594826
MNTMongolisk tögrög3394.71374209520040.0002945756478962509
MVRMaldivisk rufiyaa15.4175082413652690.06486132417409668
CDFKongolesisk franc2784.7197222081160.00035910256677719075
STNSão Tomé och Príncipe-dobra23.0564724586389040.043371769111424305
TJSTadzjikistan-somoni10.9358034447514430.09144275544564058
KPWNordkoreansk won899.94993218226550.0011111729266706268
KGSKirgizistansk som88.851362735331320.011254751409708596
LRDLiberiansk dollar193.113730223685820.005178295706067553
LSLLesotho loti19.239062760222690.05197758396357688
MMKBurmesisk kyat2096.6608975484720.0004769488481276364
GIPGibraltar-pund0.80442440323771911.243124892749537
XPTUns av platina0.0011044723081422903905.4097532621605
MDLMoldavisk leu17.8388171102524070.05605752858048393
CUPKubansk peso23.9573006499897120.04174092960679313
KHRKambodjansk riel4045.98738364065780.00024715845730101626
MKDMakedonisk denar57.578525322585620.01736758616858397
VUVVanuatu-vatu121.43786620108520.008234663793780196
ANGNederländska gulden1.78999797056285770.5586598512653922
MRUMauretansk ouguiya39.425869273087480.02536405711370353
SZLSwaziland-lilangeni19.239062760222690.05197758396357688
CVEKapverdisk escudo103.18912417673990.009690943769299017
SRDSurinamesisk dollar34.2696987810845850.029180297334622546
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00099038408078112031009.7092828989089
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75975398457763351.3162155385811176
RWFRwandisk franc1282.89291134156720.0007794882886633648
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.342511828693620.011998678442227061
DJFDjiboutisk franc177.866611874084240.005622190637486941
KMFKomoransk franc460.37654163146220.0021721350016146433
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.80442440323771911.243124892749537
SHPSankthelenskt pund0.80442440323771911.243124892749537
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.7792110016689050.35981434997181
JEPJersey-pund0.80442440323771911.243124892749537
TMTTurkmenistansk manat3.4935468463893640.28624204682800114
GGPGuernsey-pund0.80442440323771911.243124892749537
IMPIsle of Man-pund0.80442440323771911.243124892749537
TVDTuvaluansk dollar1.5419854755804770.6485145391032637
ZMWZambisk kwacha26.1509513333613270.03823952663336873
ADACardano2.08551388378102760.4794981264699156
BCHBitcoin Cash0.0020697853218183365483.14189373102977
BTCBitcoin0.000015485890326975664574.911670274
CLFCLF0.02568780314220926738.92898098229491
CNHChinese Yuan Renminbi Offshore7.2728122620265450.13749839318983786
DOGEDogecoin6.4523810259735320.15498154804785735
DOTPolkadot0.142237336846611137.030502835401093
ETHEthereum0.000315235738246536743172.2291563843214
LINKChainlink0.0679803732679443714.71012811386757
LTCLitecoin0.01179428807111217384.78680476266359
LUNATerra2.5048100064007770.3992318768467891
MXVMXV2.0983742279199640.4765594176169714
SLESierra Leonsk leone22.647469054811410.04415504432657794
UNIUniswap0.12890776954086577.757484312712315
VEDVED36.3218404217645340.02753164455292267
XBTXBT0.000015485890326975664574.911670274
XLMStellar Lumen8.6447328280682890.11567737486960084
XRPRipple1.90080417219775820.5260931213359946
ZWLZimbabwisk dollar30818.7818495694450.00003244774582204879

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07295▲
GBP / EUR1,16625▲
USD / JPY155,611▲
GBP / USD1,25133▲
USD / CHF0,912193▲
USD / CAD1,36584▼
EUR / JPY166,962▲
AUD / USD0,651838▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement