Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia singalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.003363708543680978297.2909177516548
EUREuro0.0031386913657240273318.6041198317446
GBPSterlina britannica0.0026799671994665857373.1388952070151
INRRupia indiana0.28066453863092983.5629723828951074
AUDDollaro australiano0.005126330752955646195.07129917893775
CADDollaro canadese0.004592028582918025217.76867934139588
SGDDollaro di Singapore0.004574609743322927218.59788181048538
CHFFranco svizzero0.0030636436748533915326.4087165906637
MYRRinggit malese0.0160540548110882262.289559352277756
JPYYen giapponese0.52711481269578741.897119898577253
CNYRenminbi cinese (yuan)0.02432607906122270841.10814560304799
NZDDollaro neozelandese0.005632389274917918177.54454658402017
THBBaht tailandese0.124550084467482548.028898609547547
HUFFiorino ungherese1.22807807815882340.8142804743320833
AEDDirham degli Emirati Arabi Uniti0.0123532196266683980.95055622917761
HKDDollaro di Hong Kong0.02632702159011315237.98378774359877
MXNPeso messicano0.0572469013892613917.468194360430207
ZARRand sudafricano0.0626849281541430715.95279805603329
PHPPeso filippino0.19404743513184435.153379117433612
SEKCorona svedese0.03677195092148112527.194640886345482
IDRRupia indonesiana54.6288316100530550.018305352146978288
BRLReal brasiliano0.01720878773783985558.109845692450016
SARRial saudita0.01261390703880366679.27757806710794
TRYLira turca0.108958062608461119.177843071544714
KESScellino keniota0.45380700842909312.2035798950342764
KRWWon sudcoreano4.6267083690147320.2161363803902238
EGPSterlina egiziana0.160939080902521386.213531196973135
IQDDinaro iracheno4.4037751931160050.2270778947942672
NOKCorona norvegese0.0369808486753977727.041023551881587
KWDDinaro kuwaitiano0.0010357061916567542965.5247869092708
RUBRublo russo0.311717117431462353.208036851617144
DKKCorona danese0.02340884771984795642.71889039425539
PKRRupia pakistana0.93636475866164131.0679598850231329
ILSSiclo israeliano0.01264857082480783379.0603154973592
PLNZloty polacco0.01354931402316310373.80447440294463
QARRial del Qatar0.0122438990989987681.6733290526524
XAUOncia d'oro0.000001438691545485701695076.0245570227
OMRRial dell'Oman0.0012951362090556926772.1195600956275
COPPeso colombiano13.0627437574554260.07655359536768533
CLPPeso cileno3.167550990147480.31570131092141956
TWDNuovo dollaro taiwanese0.10951098471907879.13150404560085
ARSPeso argentino2.94746970026773040.33927405595014803
CZKCorona ceca0.0789339019648254712.668827653365218
VNDDong vietnamita85.215123041159640.011735006232602532
MADDirham marocchino0.03400495421042512629.407479681105507
JODDinaro giordano0.0023848693574698133419.3101801856908
BHDDinaro del Bahrain0.0012647544124240477790.6673344458903
XOFFranco CFA2.05884657218623570.48570884956139593
LKRRupia singalese11
UAHGrivnia ucraina0.13329418600921297.50220268370057
NGNNaira nigeriana4.5557690215165030.21950190961769275
TNDDinaro tunisino0.01057533455269966394.55965624697147
UGXScellino ugandese12.8219398835836620.07799131871459886
RONLeu rumeno0.01561505723514922564.04075149651179
BDTTaka bengalese0.369375422571797562.7072727065527062
PENsol peruviano0.01254261399213257379.7281970590226
GELLari georgiano0.009030601964556203110.73458933577787
XAFFranco CFA BEAC della Repubblica Centrafricana2.05884657218623570.48570884956139593
FJDDollaro delle Figi0.007589333942376084131.76386855457278
VEFBolívar venezuelano12237.1866391381720.00008171812929629609
VESBolívar venezuelano0.122371866391381718.171812929629608
BYNRublo bielorusso0.01100121782689127390.89902733819245
UZSSom uzbeco42.514850540141850.023521192884256192
BGNLev bulgaro0.006138746733824024162.8996997856381
DZDDinaro algerino0.45235643414177762.21064612885904
IRRRial iraniano140.558954937805680.0071144524405611755
DOPPeso dominicano0.197757653150740625.056694312799873
ISKCorona islandese0.47162020035439712.120350229376422
CRCColón costaricano1.69382537578271970.5903796308033809
XAGOncia d'argento0.000123293357855835458110.737004740196
SYPLira siriana43.734257239542960.022865370606908023
JMDDollaro giamaicano0.52601492015256381.9010867594971697
LYDDinaro libico0.01638271474929047661.039944557620366
GHSCedi ghanese0.0456622693051229521.899919018869433
MURRupia mauriziana0.155751610761090046.420479346014061
AOAKwanza angolano2.8341328334188390.35284161285894683
UYUPeso uruguaiano0.12840358270169547.787944689387521
AFNAfghani afgano0.243636546992296674.10447452299354
LBPLira libanese307.246752028754260.003254713006393028
XPFFranco CFP0.374545509034909242.6699025241997916
TTDDollaro di Trinidad0.0228803886276602443.70555134675877
TZSScellino tanzaniano8.7102521814402930.11480723854709841
ALLLek albanese0.31588431114193863.1657159432355053
XCDDollaro dei Caraibi Orientali0.009088945889638744110.02375986636517
GTQQuetzal guatemalteco0.02617606028183566738.202846006353724
NPRRupia nepalese0.449273760213460942.225814388814685
BOBBolíviano della Bolivia0.0233451832095488142.83538882620433
ZWDDollaro zimbabwiano1.21732612195814570.8214725552684575
BBDDollaro di Barbados0.006727417087361956148.6454588758274
CUCPeso cubano convertibile0.003363708543680978297.2909177516548
LAKKip laotiano72.018556514115230.013885310236730524
BNDDollaro del Brunei0.004574609743322927218.59788181048538
BWPPula del Botswana0.04634065236395886621.57932504156423
HNLLempira honduregna0.083159759894994512.025046744515569
PYGGuaraní paraguaiano25.1122482140086230.03982120563152764
ETBBirr etiope0.192773486090883325.187435369242369
NADDollaro namibiano0.0626849281541430715.95279805603329
PGKKina papuana0.01280206503011321578.11239808951012
SDGSterlina sudanese1.9747402010784770.5063957271208962
MOPPataca di Macao0.02711683223781654536.877463828736666
BMDDollaro delle Bermuda0.003363708543680978297.2909177516548
NIOCórdoba nicaraguense0.123766430962810048.079735290262066
BAMMarco bosniaco convertibile0.006138746733824024162.8996997856381
KZTTenge kazako1.48479929290618260.6734917000416333
PABBalboa panamense0.003363708543680978297.2909177516548
GYDDollaro della Guyana0.70350905509705621.4214458118979576
YERRial yemenita0.84159685338260371.1882173703249146
MGAAriary malgascio14.947580840022950.06690045771971652
KYDDollaro delle Cayman0.0027649250503346914361.67345652966293
MZNMetical mozambicano0.21454074818445724.661119197459976
RSDDinaro serbo0.367531399477655562.7208559633849623
SCRRupia delle Seychelles0.0464996566101867321.505535156595737
AMDDram armeno1.3048006243154520.7664006142889745
AZNManat azero0.005721054228503893174.79295948948015
SBDDollaro delle Salomone0.0277917193322943535.98194080918148
SLLLeone sierraleonese76.123292080605380.013136583727108395
TOPPa'anga tongano0.008011652336745756124.81819704200856
BZDDollaro del Belize0.006802818487857166146.99789532602864
GMDDalasi gambese0.228633294962737544.373816159028715
MWKKwacha malawiano5.8488432688950570.17097397793477145
BIFFranco del Burundi9.6578022847236240.10354322552054779
HTGGourde haitiano0.44763948610382172.233940550472503
SOSScellino somalo1.92171598078739070.5203682594085869
GNFFranco guineano28.910217069862740.034589847512505996
MNTTugrik mongolo11.4083902103682070.0876547857813609
MVRRufiyaa delle Maldive0.0517719335524239619.315484885017977
CDFFranco congolese9.3922854847948490.1064703582124817
STNDobra di São Tomé0.0772331140440528912.947814061072448
TJSSomoni tagico0.0367403165990403227.218056145605466
KPWWon nordcoreano3.0273600387402490.3303208033412907
KGSSom kirghizo0.298234376305854033.3530675181939813
LRDDollaro liberiano0.65036426604392621.5375998532066628
LSLLoti lesothiano0.0626849281541430715.95279805603329
MMKKyat birmano7.0688583758532820.14146555876914
GIPSterlina di Gibilterra0.0026799671994665857373.1388952070151
XPTOncia di platino0.000003532915807563603283052.31555733783
MDLLeu moldavo0.05983590934761072516.712372401505593
CUPPeso cubano0.0808361245046812912.370706860669564
KHRRiel cambogiano13.6662633010238570.07317289137295353
MKDDinaro macedone0.193268862631318765.1741392088988905
VUVVatu di Vanuatu0.40669571824005572.4588407380520816
ANGFiorino delle Antille olandesi0.006028003307908545165.89241062426632
MRUOuguiya mauritana0.13307494363100617.514562642031453
SZLLilangeni dello Swaziland0.0626849281541430715.95279805603329
CVEEscudo capoverdiano0.34610349689838852.8893091487416758
SRDDollaro surinamese0.113647395765430988.79914575485748
SVCColón salvadoregno0.02943244975720855633.9761048859034
XPDOncia di palladio0.000003424683658859521291997.77252799383
BSDDollaro delle Bahamas0.003363708543680978297.2909177516548
XDRDiritti speciali di prelievo FMI0.0025527766923848457391.73030801444037
RWFFranco ruandese4.3536529289841680.2296921725989142
AWGFiorino arubano o delle Antille olandesi0.00602103829318895166.08431159310322
BTNNgultrum del Bhutan0.28066453863092983.5629723828951074
DJFFranco gibutiano0.5994706220678751.6681384594802962
KMFFranco delle Comore1.54413492913967690.6476117994151945
ERNNacfa eritreo0.0504556281552146619.819394516776985
FKPSterlina delle Falkland0.0026799671994665857373.1388952070151
SHPSterlina di Sant'Elena0.0026799671994665857373.1388952070151
SPLLuigino di Seborga0.00056061808837102391783.7455136449107
WSTTala samoano0.009322731480041044107.26470049479506
JEPSterlina di Jersey0.0026799671994665857373.1388952070151
TMTManat turkmeno0.0117679508777609984.97656137312696
GGPSterlina di Guernsey0.0026799671994665857373.1388952070151
IMPSterlina di Man0.0026799671994665857373.1388952070151
TVDDollaro di Tuvalu0.005126330752955646195.07129917893775
ZMWKwacha zambiano0.0895917804619274911.16173821799373
ADACardano0.007355643519208935135.95003583147343
BCHBitcoin Cash0.0000072897237057557137179.41040898938
BTCBitcoin5.340504250800234e-818724823.594142023
CLFCLF0.000085353802897416111715.939607305685
CNHChinese Yuan Renminbi Offshore0.02436250551668057341.046681315898226
DOGEDogecoin0.0230272093461405243.426886209622495
DOTPolkadot0.00050787530400404941968.9872535956715
ETHEthereum0.0000010574988520376285945627.5040612692
LINKChainlink0.00024089750865448644151.142971902945
LTCLitecoin0.0000402983975513681224814.882495645295
LUNATerra0.00733398891409501136.35144690198877
MXVMXV0.007065184249420789141.53912547743974
SLELeone sierraleonese0.0761232920806053813.136583727108395
UNIUniswap0.0004381670964265722282.234353413116
VEDVED0.122371866391381718.171812929629608
XBTXBT5.340504250800234e-818724823.594142023
XLMStellar Lumen0.0301242911990447933.19580179970206
XRPRipple0.006565740286270491152.30575021236876
ZWLDollaro zimbabwiano103.32769203899160.009677947704693156

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07046▼
GBP / EUR1,17214▲
USD / JPY156,779▼
GBP / USD1,25472▲
USD / CHF0,911613▼
USD / CAD1,36763▲
EUR / JPY167,825▼
AUD / USD0,654117▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement