Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.003363708543680978297.2909177516548
EUREuro0.0031386913657240273318.6041198317446
GBPBritish Pound0.0026799671994665857373.1388952070151
INRIndian Rupee0.28066453863092983.5629723828951074
AUDAustralian Dollar0.005126330752955646195.07129917893775
CADCanadian Dollar0.004592028582918025217.76867934139588
SGDSingapore Dollar0.004574609743322927218.59788181048538
CHFSwiss Franc0.0030636436748533915326.4087165906637
MYRMalaysian Ringgit0.0160540548110882262.289559352277756
JPYJapanese Yen0.52711481269578741.897119898577253
CNYChinese Yuan Renminbi0.02432607906122270841.10814560304799
NZDNew Zealand Dollar0.005632389274917918177.54454658402017
THBThai Baht0.124550084467482548.028898609547547
HUFHungarian Forint1.22807807815882340.8142804743320833
AEDEmirati Dirham0.0123532196266683980.95055622917761
HKDHong Kong Dollar0.02632702159011315237.98378774359877
MXNMexican Peso0.0572469013892613917.468194360430207
ZARSouth African Rand0.0626849281541430715.95279805603329
PHPPhilippine Peso0.19404743513184435.153379117433612
SEKSwedish Krona0.03677195092148112527.194640886345482
IDRIndonesian Rupiah54.6288316100530550.018305352146978288
BRLBrazilian Real0.01720878773783985558.109845692450016
SARSaudi Arabian Riyal0.01261390703880366679.27757806710794
TRYTurkish Lira0.108958062608461119.177843071544714
KESKenyan Shilling0.45380700842909312.2035798950342764
KRWSouth Korean Won4.6267083690147320.2161363803902238
EGPEgyptian Pound0.160939080902521386.213531196973135
IQDIraqi Dinar4.4037751931160050.2270778947942672
NOKNorwegian Krone0.0369808486753977727.041023551881587
KWDKuwaiti Dinar0.0010357061916567542965.5247869092708
RUBRussian Ruble0.311717117431462353.208036851617144
DKKDanish Krone0.02340884771984795642.71889039425539
PKRPakistani Rupee0.93636475866164131.0679598850231329
ILSIsraeli Shekel0.01264857082480783379.0603154973592
PLNPolish Zloty0.01354931402316310373.80447440294463
QARQatari Riyal0.0122438990989987681.6733290526524
XAUGold Ounce0.000001438691545485701695076.0245570227
OMROmani Rial0.0012951362090556926772.1195600956275
COPColombian Peso13.0627437574554260.07655359536768533
CLPChilean Peso3.167550990147480.31570131092141956
TWDTaiwan New Dollar0.10951098471907879.13150404560085
ARSArgentine Peso2.94746970026773040.33927405595014803
CZKCzech Koruna0.0789339019648254712.668827653365218
VNDVietnamese Dong85.215123041159640.011735006232602532
MADMoroccan Dirham0.03400495421042512629.407479681105507
JODJordanian Dinar0.0023848693574698133419.3101801856908
BHDBahraini Dinar0.0012647544124240477790.6673344458903
XOFCFA Franc2.05884657218623570.48570884956139593
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.13329418600921297.50220268370057
NGNNigerian Naira4.5557690215165030.21950190961769275
TNDTunisian Dinar0.01057533455269966394.55965624697147
UGXUgandan Shilling12.8219398835836620.07799131871459886
RONRomanian Leu0.01561505723514922564.04075149651179
BDTBangladeshi Taka0.369375422571797562.7072727065527062
PENPeruvian Sol0.01254261399213257379.7281970590226
GELGeorgian Lari0.009030601964556203110.73458933577787
XAFCentral African CFA Franc BEAC2.05884657218623570.48570884956139593
FJDFijian Dollar0.007589333942376084131.76386855457278
VEFVenezuelan Bolívar12237.1866391381720.00008171812929629609
VESVenezuelan Bolívar0.122371866391381718.171812929629608
BYNBelarusian Ruble0.01100121782689127390.89902733819245
UZSUzbekistani Som42.514850540141850.023521192884256192
BGNBulgarian Lev0.006138746733824024162.8996997856381
DZDAlgerian Dinar0.45235643414177762.21064612885904
IRRIranian Rial140.558954937805680.0071144524405611755
DOPDominican Peso0.197757653150740625.056694312799873
ISKIcelandic Krona0.47162020035439712.120350229376422
CRCCosta Rican Colon1.69382537578271970.5903796308033809
XAGSilver Ounce0.000123293357855835458110.737004740196
SYPSyrian Pound43.734257239542960.022865370606908023
JMDJamaican Dollar0.52601492015256381.9010867594971697
LYDLibyan Dinar0.01638271474929047661.039944557620366
GHSGhanaian Cedi0.0456622693051229521.899919018869433
MURMauritian Rupee0.155751610761090046.420479346014061
AOAAngolan Kwanza2.8341328334188390.35284161285894683
UYUUruguayan Peso0.12840358270169547.787944689387521
AFNAfghan Afghani0.243636546992296674.10447452299354
LBPLebanese Pound307.246752028754260.003254713006393028
XPFCFP Franc0.374545509034909242.6699025241997916
TTDTrinidadian Dollar0.0228803886276602443.70555134675877
TZSTanzanian Shilling8.7102521814402930.11480723854709841
ALLAlbanian Lek0.31588431114193863.1657159432355053
XCDEast Caribbean Dollar0.009088945889638744110.02375986636517
GTQGuatemalan Quetzal0.02617606028183566738.202846006353724
NPRNepalese Rupee0.449273760213460942.225814388814685
BOBBolivian Bolíviano0.0233451832095488142.83538882620433
ZWDZimbabwean Dollar1.21732612195814570.8214725552684575
BBDBarbadian or Bajan Dollar0.006727417087361956148.6454588758274
CUCCuban Convertible Peso0.003363708543680978297.2909177516548
LAKLao Kip72.018556514115230.013885310236730524
BNDBruneian Dollar0.004574609743322927218.59788181048538
BWPBotswana Pula0.04634065236395886621.57932504156423
HNLHonduran Lempira0.083159759894994512.025046744515569
PYGParaguayan Guarani25.1122482140086230.03982120563152764
ETBEthiopian Birr0.192773486090883325.187435369242369
NADNamibian Dollar0.0626849281541430715.95279805603329
PGKPapua New Guinean Kina0.01280206503011321578.11239808951012
SDGSudanese Pound1.9747402010784770.5063957271208962
MOPMacau Pataca0.02711683223781654536.877463828736666
BMDBermudian Dollar0.003363708543680978297.2909177516548
NIONicaraguan Cordoba0.123766430962810048.079735290262066
BAMBosnian Convertible Mark0.006138746733824024162.8996997856381
KZTKazakhstani Tenge1.48479929290618260.6734917000416333
PABPanamanian Balboa0.003363708543680978297.2909177516548
GYDGuyanese Dollar0.70350905509705621.4214458118979576
YERYemeni Rial0.84159685338260371.1882173703249146
MGAMalagasy Ariary14.947580840022950.06690045771971652
KYDCaymanian Dollar0.0027649250503346914361.67345652966293
MZNMozambican Metical0.21454074818445724.661119197459976
RSDSerbian Dinar0.367531399477655562.7208559633849623
SCRSeychellois Rupee0.0464996566101867321.505535156595737
AMDArmenian Dram1.3048006243154520.7664006142889745
AZNAzerbaijan Manat0.005721054228503893174.79295948948015
SBDSolomon Islander Dollar0.0277917193322943535.98194080918148
SLLSierra Leonean Leone76.123292080605380.013136583727108395
TOPTongan Pa'anga0.008011652336745756124.81819704200856
BZDBelizean Dollar0.006802818487857166146.99789532602864
GMDGambian Dalasi0.228633294962737544.373816159028715
MWKMalawian Kwacha5.8488432688950570.17097397793477145
BIFBurundian Franc9.6578022847236240.10354322552054779
HTGHaitian Gourde0.44763948610382172.233940550472503
SOSSomali Shilling1.92171598078739070.5203682594085869
GNFGuinean Franc28.910217069862740.034589847512505996
MNTMongolian Tughrik11.4083902103682070.0876547857813609
MVRMaldivian Rufiyaa0.0517719335524239619.315484885017977
CDFCongolese Franc9.3922854847948490.1064703582124817
STNSao Tomean Dobra0.0772331140440528912.947814061072448
TJSTajikistani Somoni0.0367403165990403227.218056145605466
KPWNorth Korean Won3.0273600387402490.3303208033412907
KGSKyrgyzstani Som0.298234376305854033.3530675181939813
LRDLiberian Dollar0.65036426604392621.5375998532066628
LSLBasotho Loti0.0626849281541430715.95279805603329
MMKBurmese Kyat7.0688583758532820.14146555876914
GIPGibraltar Pound0.0026799671994665857373.1388952070151
XPTPlatinum Ounce0.000003532915807563603283052.31555733783
MDLMoldovan Leu0.05983590934761072516.712372401505593
CUPCuban Peso0.0808361245046812912.370706860669564
KHRCambodian Riel13.6662633010238570.07317289137295353
MKDMacedonian Denar0.193268862631318765.1741392088988905
VUVNi-Vanuatu Vatu0.40669571824005572.4588407380520816
ANGDutch Guilder0.006028003307908545165.89241062426632
MRUMauritanian Ouguiya0.13307494363100617.514562642031453
SZLSwazi Lilangeni0.0626849281541430715.95279805603329
CVECape Verdean Escudo0.34610349689838852.8893091487416758
SRDSurinamese Dollar0.113647395765430988.79914575485748
SVCSalvadoran Colon0.02943244975720855633.9761048859034
XPDPalladium Ounce0.000003424683658859521291997.77252799383
BSDBahamian Dollar0.003363708543680978297.2909177516548
XDRIMF Special Drawing Rights0.0025527766923848457391.73030801444037
RWFRwandan Franc4.3536529289841680.2296921725989142
AWGAruban or Dutch Guilder0.00602103829318895166.08431159310322
BTNBhutanese Ngultrum0.28066453863092983.5629723828951074
DJFDjiboutian Franc0.5994706220678751.6681384594802962
KMFComorian Franc1.54413492913967690.6476117994151945
ERNEritrean Nakfa0.0504556281552146619.819394516776985
FKPFalkland Island Pound0.0026799671994665857373.1388952070151
SHPSaint Helenian Pound0.0026799671994665857373.1388952070151
SPLSeborgan Luigino0.00056061808837102391783.7455136449107
WSTSamoan Tala0.009322731480041044107.26470049479506
JEPJersey Pound0.0026799671994665857373.1388952070151
TMTTurkmenistani Manat0.0117679508777609984.97656137312696
GGPGuernsey Pound0.0026799671994665857373.1388952070151
IMPIsle of Man Pound0.0026799671994665857373.1388952070151
TVDTuvaluan Dollar0.005126330752955646195.07129917893775
ZMWZambian Kwacha0.0895917804619274911.16173821799373
ADACardano0.007355643519208935135.95003583147343
BCHBitcoin Cash0.0000072897237057557137179.41040898938
BTCBitcoin5.340504250800234e-818724823.594142023
CLFCLF0.000085353802897416111715.939607305685
CNHChinese Yuan Renminbi Offshore0.02436250551668057341.046681315898226
DOGEDogecoin0.0230272093461405243.426886209622495
DOTPolkadot0.00050787530400404941968.9872535956715
ETHEthereum0.0000010574988520376285945627.5040612692
LINKChainlink0.00024089750865448644151.142971902945
LTCLitecoin0.0000402983975513681224814.882495645295
LUNATerra0.00733398891409501136.35144690198877
MXVMXV0.007065184249420789141.53912547743974
SLESierra Leonean Leone0.0761232920806053813.136583727108395
UNIUniswap0.0004381670964265722282.234353413116
VEDVED0.122371866391381718.171812929629608
XBTXBT5.340504250800234e-818724823.594142023
XLMStellar Lumen0.0301242911990447933.19580179970206
XRPRipple0.006565740286270491152.30575021236876
ZWLZimbabwean Dollar103.32769203899160.009677947704693156

Live Currency Rates

CurrencyRateChange
EUR / USD1.07066▼
GBP / EUR1.17178▲
USD / JPY156.768▼
GBP / USD1.25458▲
USD / CHF0.911407▼
USD / CAD1.36832▲
EUR / JPY167.846▼
AUD / USD0.653172▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement