Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Lankesisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.0033173908093688913301.4417225657662
EUREuro0.0031169337172900786320.8281249141926
GBPBrittiskt pund0.002666444698257881375.03121690592315
INRIndisk rupie0.277480399135343.603858157607211
AUDAustralisk dollar0.0051694237911985505193.44515760201315
CADKanadensisk dollar0.004579956596049296218.34268055348105
SGDSingaporiansk dollar0.004520658114570087221.20673022739734
CHFSchweiziska franc0.0030258957376553567330.48065323455563
MYRMalaysisk ringgit0.01589438097693531462.91531588749017
JPYJapansk yen0.51292131828038631.94961676257206
CNYKinesisk yuan renminbi0.0240144956335207141.64151582697189
NZDNyzeeländsk dollar0.005621346344548399177.8933263860896
THBThailändsk baht0.122040607691846958.193993941139693
HUFUngersk forint1.22683093986647520.8151082333388472
AEDEmiratisk dirham0.01218311774740725382.08079579734955
HKDHongkong-dollar0.0259790303312661438.4925837203587
MXNMexikansk peso0.056347932319742717.74688012198149
ZARSydafrikansk rand0.0632270988484999515.81600323614603
PHPFilippinsk peso0.18997465110124475.263860173992698
SEKSvensk krona0.0364663307571205527.422556073995356
IDRIndonesiska rupier53.9102600081672560.01854934477868411
BRLBrasiliansk real0.01738430635700841557.52314642090129
SARSaudiarabisk riyal0.01244021553513334380.38445935087098
TRYTurkisk lira0.107817476706279099.274934180886483
KESKenyansk shilling0.43878707919535052.2790096778460387
KRWSydkoreansk won4.5920672702386210.21776684468039953
EGPEgyptiskt pund0.160895077930922956.215230526998034
IQDIrakisk dinar4.341853388951520.23031639035639617
NOKNorsk krona0.0366091252172069527.31559396917744
KWDKuwaitisk dinar0.0010227088387980171977.7954018421249
RUBRysk rubel0.308910071025937043.2371880809157463
DKKDansk krona0.0232566098546665542.998528429084224
PKRPakistansk rupie0.92314003227271861.0832592727433308
ILSIsraelisk shekel0.01258305939209177179.47192879249081
PLNPolsk zloty0.0135441453322592373.83263952567135
QARQatarisk riyal0.01207530254610276582.81366004554016
XAUUns av guld0.0000013916077024574913718593.3206851782
OMROmansk rial0.0012770399393872173783.060865331938
COPColombiansk peso12.9736142533323320.07707952313621051
CLPChilensk peso3.23435209995835840.3091809330260842
TWDTaiwanesisk dollar0.107689870918049529.285924400085742
ARSArgentinsk peso2.88363251936475740.346784825488198
CZKTjeckisk krona0.0787142343399817612.704182520289908
VNDVietnamesisk dong84.292744435015650.01186341726921629
MADMarockansk dirham0.0336656856414694429.70383584786399
JODJordansk dinar0.0023520300838425438425.16462985298483
BHDBahrainsk dinar0.0012473389443227031801.7067089515059
XOFCFA-franc2.04457449039244830.48909932345289797
LKRLankesisk rupie11
UAHUkrainsk hryvnia0.131404369103777.610097037262894
NGNNigeriansk naira3.7843626481146250.2642452885687902
TNDTunisisk dinar0.01047041782180320195.50717239933233
UGXUgandisk shilling12.6638499515459770.07896492802948302
RONRumänsk leu0.01550789506752686364.48328387867252
BDTBangladeshisk taka0.364034769231433742.746990355100542
PENPeruansk Sol0.01241490460055360880.54834347703387
GELGeorgiska lari0.008873181267519242112.69915150505871
XAFCentralafrikansk CFA-franc BEAC2.04457449039244830.48909932345289797
FJDFiji-dollar0.007550715373738016132.43778244880994
VEFVenezuelansk bolivar12023.3810678934730.00008317128055354919
VESVenezuelansk bolivar0.120233810678934748.31712805535492
BYNVitrysk rubel0.01084776521002098992.18488607000972
UZSUzbekistansk som42.0660011286067360.023772166908443217
BGNBulgarisk lev0.006096192472287454164.03681552803292
DZDAlgerisk dinar0.44718937938706992.2361890646209615
IRRIransk rial138.780838503987380.007205605692973735
DOPDominikansk peso0.195898487628612145.104684635931533
ISKIsländsk krona0.46859022496620462.1340607352023215
CRCCostaricansk colón1.66246070699251720.601517976210731
XAGUns av silver0.000116468528622343838586.010416964738
SYPSyriskt pund43.132234684386730.023184516344152837
JMDJamaicansk dollar0.5144353457703981.9438788726743488
LYDLibysk dinar0.01604048404296247862.34225833345316
GHSGhana cedi0.0445432233914974522.450104053109076
MURMauritisk rupie0.154339089560792066.4792399828567975
AOAAngolansk kwanza2.79342265502845330.35798377957588884
UYUUruguayansk peso0.128950239310672827.754929384743166
AFNAfghansk afghani0.238094355425475884.200015570352328
LBPLibanesiskt pund300.724742944060950.0033253000408616663
XPFCFP-franc0.371949130940175452.6885396867907745
TTDTrinidad-dollar0.0225137751351387744.417250949585636
TZSTanzanisk shilling8.5632807955518220.11677767246864636
ALLAlbansk lek0.316229037679424843.162264943593648
XCDÖstkaribisk dollar0.008961021877923005111.59441563954547
GTQGuatemalansk quetzal0.02580873138154958538.746577087275604
NPRNepalesisk rupie0.444176748915895542.251356025367616
BOBBoliviansk bolíviano0.0229691583735373143.53664090505365
ZWDZimbabwisk dollar1.20056373391060170.8329420352742919
BBDBarbadisk dollar0.0066347816187377825150.7208612828831
CUCKubansk konvertibel peso0.0033173908093688913301.4417225657662
LAKLaotisk kip70.744062811037940.014135461836155298
BNDBruneisk dollar0.004520658114570087221.20673022739734
BWPBotswana pula0.0458743904344381321.79865477295356
HNLHonduransk lempira0.0818581825420859512.21624972538167
PYGParaguayansk guarani24.5689828247708880.04070172571376387
ETBEtiopisk birr0.188807529300360655.2963989503255995
NADNamibisk dollar0.0632270988484999515.81600323614603
PGKPapua Nya Guineansk kina0.01259484752962433279.39754710391696
SDGSudanesiskt pund1.94232708414383340.5148463449660406
MOPMacao pataca0.02675840124120412437.37144050520262
BMDBermudisk dollar0.0033173908093688913301.4417225657662
NIONicaraguansk cordoba0.12206833238520458.192132885410064
BAMBosnisk konvertibilna marka0.006096192472287454164.03681552803292
KZTKazakstansk tenge1.48735396191492940.6723349152965082
PABPanamansk balboa0.0033173908093688913301.4417225657662
GYDGuyansk dollar0.69346467774949941.442034514642187
YERJemenitisk rial0.83051991468971961.2040650468611553
MGAMadagaskisk ariary14.5615434154210650.06867403897178737
KYDCaymansk dollar0.002723570726829279367.16505657416064
MZNMocambique metical0.21215744362312714.7134806251548875
RSDSerbisk dinar0.36508855947112472.739061452510651
SCRSeychellisk rupie0.04552794755474203621.964530661032256
AMDArmenisk dram1.31305877016005620.7615805344935964
AZNAzerbajdzjansk manat0.00564317029609908177.2053557716066
SBDSalomon-dollar0.0275736100446652936.266560612852054
SLLSierra Leonsk leone74.972113660951550.013338292748718911
TOPTongansk pa'anga0.007953424255907707125.73200772701294
BZDBelizisk dollar0.006683008260573415149.6332132191915
GMDGambisk dalasi0.22521323278951974.440236426669397
MWKMalawisk kwacha5.7667918974445940.17340663887023985
BIFBurundisk franc9.5019028959004870.10524207739814317
HTGHaitisk gourde0.44064788265592312.269385691751623
SOSSomalisk shilling1.89255372498305370.528386585172875
GNFGuinesisk franc28.5141258976718670.035070336842471767
MNTMongolisk tögrög11.2589617758552180.0888181361575003
MVRMaldivisk rufiyaa0.05112949325446871519.558183278348842
CDFKongolesisk franc9.2295430103164550.10834772630478405
STNSão Tomé och Príncipe-dobra0.0765412036023390113.064858572062501
TJSTadzjikistan-somoni0.03620974836291008427.616872395178188
KPWNordkoreansk won2.98561647789108340.3349392018047673
KGSKirgizistansk som0.295265288755355963.386784827350826
LRDLiberiansk dollar0.64116378533732221.5596638844377193
LSLLesotho loti0.0632270988484999515.81600323614603
MMKBurmesisk kyat6.9613210221343670.14365089568781245
GIPGibraltar-pund0.002666444698257881375.03121690592315
XPTUns av platina0.000003492681552451986286312.9618266986
MDLMoldavisk leu0.0585554555785720217.077828019938476
CUPKubansk peso0.07949138424235712.579979698820617
KHRKambodjansk riel13.4039284241075340.0746049940255916
MKDMakedonisk denar0.192079652843206245.2061735076973275
VUVVanuatu-vatu0.405844571434894942.4639974768281916
ANGNederländska gulden0.005941463251453505168.30870741401327
MRUMauretansk ouguiya0.13133360606017157.614197386325038
SZLSwaziland-lilangeni0.0632270988484999515.81600323614603
CVEKapverdisk escudo0.343704281005576932.9094778717166285
SRDSurinamesisk dollar0.114941256171194628.700096321468685
SVCSalvadoransk colón0.029027169581977834.45048257894471
XPDUns av palladium0.000003227564745303542309831.1200279123
BSDBahamansk dollar0.0033173908093688913301.4417225657662
XDRSärskilda dragningsrätter0.0025228341218418585396.37960789507827
RWFRwandisk franc4.2750817396900330.23391365613339257
AWGArubansk eller nederländsk gulden0.005938129548770316168.4031969641152
BTNBhutanesisk ngultrum0.277480399135343.603858157607211
DJFDjiboutisk franc0.59071777035805641.692855793713235
KMFKomoransk franc1.53343086779433620.6521324312705306
ERNEritreansk nakfa0.0497608621405333720.096114837717746
FKPFalklands-pund0.002666444698257881375.03121690592315
SHPSankthelenskt pund0.002666444698257881375.03121690592315
SPLSeborga luigino0.00055289846601655471808.6503426291988
WSTSamoansk tala0.009159490702587515109.17637590019109
JEPJersey-pund0.002666444698257881375.03121690592315
TMTTurkmenistansk manat0.01158951407986975286.2848945269359
GGPGuernsey-pund0.002666444698257881375.03121690592315
IMPIsle of Man-pund0.002666444698257881375.03121690592315
TVDTuvaluansk dollar0.0051694237911985505193.44515760201315
ZMWZambisk kwacha0.0840302859692398811.900471222554923
ADACardano0.007653348393517092130.66176379048264
BCHBitcoin Cash0.000007311273508344815136775.07740048808
BTCBitcoin5.485167126902734e-818230985.07054355
CLFCLF0.0000876159167929506611413.451306606166
CNHChinese Yuan Renminbi Offshore0.0240638308667623941.55614314016921
DOGEDogecoin0.02215599680866365845.13450731356714
DOTPolkadot0.00051788681608807111930.9238407604903
ETHEthereum0.0000011232184516397936890298.7647149971
LINKChainlink0.000256890560652056373892.708231325179
LTCLitecoin0.0000427499773535398923391.825257123688
LUNATerra0.007737623165709168129.2386535999454
MXVMXV0.006902652600076068144.8718424550266
SLESierra Leonsk leone0.0749721136609515413.338292748718912
UNIUniswap0.00049333497454343872027.0202835820817
VEDVED0.120233810678934748.31712805535492
XBTXBT5.485167126902734e-818230985.07054355
XLMStellar Lumen0.03122670280850986232.023874122486006
XRPRipple0.006926099407491898144.38141025211235
ZWLZimbabwisk dollar102.285827239704890.009776525516643856

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06423▲
GBP / EUR1,16864▼
USD / JPY154,645▼
GBP / USD1,24371▲
USD / CHF0,912369▼
USD / CAD1,37697▼
EUR / JPY164,578▲
AUD / USD0,642027▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement