Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia de Sri Lanka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense0.003363708543680978297.2909177516548
EUREuro0.0031386913657240273318.6041198317446
GBPLibra esterlina0.0026799671994665857373.1388952070151
INRRupia india0.28066453863092983.5629723828951074
AUDDólar australiano0.005126330752955646195.07129917893775
CADDólar canadiense0.004592028582918025217.76867934139588
SGDDólar singapurense0.004574609743322927218.59788181048538
CHFFranco suizo0.0030636436748533915326.4087165906637
MYRRinggit malasio0.0160540548110882262.289559352277756
JPYYen japonés0.52711481269578741.897119898577253
CNYYuan renminbi chino0.02432607906122270841.10814560304799
NZDDólar neozelandés0.005632389274917918177.54454658402017
THBBaht tailandés0.124550084467482548.028898609547547
HUFFlorín húngaro1.22807807815882340.8142804743320833
AEDDírham de los EAU0.0123532196266683980.95055622917761
HKDDólar de Hong Kong0.02632702159011315237.98378774359877
MXNPeso mexicano0.0572469013892613917.468194360430207
ZARRand sudafricano0.0626849281541430715.95279805603329
PHPPeso filipino0.19404743513184435.153379117433612
SEKCorona sueca0.03677195092148112527.194640886345482
IDRRupia indonesia54.6288316100530550.018305352146978288
BRLReal brasilero0.01720878773783985558.109845692450016
SARRiyal de Arabia Saudita0.01261390703880366679.27757806710794
TRYLira turca0.108958062608461119.177843071544714
KESChelín keniano0.45380700842909312.2035798950342764
KRWWon surcoreano4.6267083690147320.2161363803902238
EGPLibra egipcia0.160939080902521386.213531196973135
IQDDinar iraquí4.4037751931160050.2270778947942672
NOKCorona noruega0.0369808486753977727.041023551881587
KWDDinar kuwaití0.0010357061916567542965.5247869092708
RUBRublo ruso0.311717117431462353.208036851617144
DKKCorona danesa0.02340884771984795642.71889039425539
PKRRupia pakistaní0.93636475866164131.0679598850231329
ILSShequel israelí0.01264857082480783379.0603154973592
PLNZloty polaco0.01354931402316310373.80447440294463
QARRiyal catarí0.0122438990989987681.6733290526524
XAUOnza de oro0.000001438691545485701695076.0245570227
OMRRial de Omán0.0012951362090556926772.1195600956275
COPPeso colombiano13.0627437574554260.07655359536768533
CLPPeso chileno3.167550990147480.31570131092141956
TWDNuevo dólar taiwanés0.10951098471907879.13150404560085
ARSPeso argentino2.94746970026773040.33927405595014803
CZKCorona checa0.0789339019648254712.668827653365218
VNDDong vietnamita85.215123041159640.011735006232602532
MADDírham marroquí0.03400495421042512629.407479681105507
JODDinar de Jordania0.0023848693574698133419.3101801856908
BHDDinar bareiní0.0012647544124240477790.6673344458903
XOFFranco CFA2.05884657218623570.48570884956139593
LKRRupia de Sri Lanka11
UAHGrivna ucraniana0.13329418600921297.50220268370057
NGNNaira nigeriana4.5557690215165030.21950190961769275
TNDDinar tunisio0.01057533455269966394.55965624697147
UGXChelín ugandés12.8219398835836620.07799131871459886
RONLeu rumano0.01561505723514922564.04075149651179
BDTTaka bengalí0.369375422571797562.7072727065527062
PENsol peruano0.01254261399213257379.7281970590226
GELLari georgiano0.009030601964556203110.73458933577787
XAFFranco CFA BEAC centroafricano2.05884657218623570.48570884956139593
FJDDólar fiyiano0.007589333942376084131.76386855457278
VEFBolívar venezolano12237.1866391381720.00008171812929629609
VESBolívar venezolano0.122371866391381718.171812929629608
BYNRublo bielorruso0.01100121782689127390.89902733819245
UZSSom uzbeko42.514850540141850.023521192884256192
BGNLeva búlgara0.006138746733824024162.8996997856381
DZDDinar argelino0.45235643414177762.21064612885904
IRRRial iraní140.558954937805680.0071144524405611755
DOPPeso dominicano0.197757653150740625.056694312799873
ISKCorona islándica0.47162020035439712.120350229376422
CRCColón costarricense1.69382537578271970.5903796308033809
XAGOnza de plata0.000123293357855835458110.737004740196
SYPLibra siria43.734257239542960.022865370606908023
JMDDólar jamaiquino0.52601492015256381.9010867594971697
LYDDinar libio0.01638271474929047661.039944557620366
GHSCedi ghanés0.0456622693051229521.899919018869433
MURRupia de Mauricio0.155751610761090046.420479346014061
AOAKwanza angoleño2.8341328334188390.35284161285894683
UYUPeso uruguayo0.12840358270169547.787944689387521
AFNAfganí afgano0.243636546992296674.10447452299354
LBPLibra libanesa307.246752028754260.003254713006393028
XPFFranco CFP0.374545509034909242.6699025241997916
TTDDólar de Trinidad0.0228803886276602443.70555134675877
TZSChelín tanzano8.7102521814402930.11480723854709841
ALLLek albanés0.31588431114193863.1657159432355053
XCDDólar del Caribe Oriental0.009088945889638744110.02375986636517
GTQQuetzal guatemalteco0.02617606028183566738.202846006353724
NPRRupia nepalesa0.449273760213460942.225814388814685
BOBBolíviano de Bolivia0.0233451832095488142.83538882620433
ZWDDólar zimbabuense1.21732612195814570.8214725552684575
BBDDólar de Barbados o Baja0.006727417087361956148.6454588758274
CUCPeso convertible cubano0.003363708543680978297.2909177516548
LAKKip laosiano72.018556514115230.013885310236730524
BNDDólar de Brunéi0.004574609743322927218.59788181048538
BWPPula botsuanés0.04634065236395886621.57932504156423
HNLLempira hondureño0.083159759894994512.025046744515569
PYGGuaraní paraguayo25.1122482140086230.03982120563152764
ETBBirr Etíope0.192773486090883325.187435369242369
NADDólar de Namibia0.0626849281541430715.95279805603329
PGKKina de Papúa Nueva Guinea0.01280206503011321578.11239808951012
SDGLibra sudanesa1.9747402010784770.5063957271208962
MOPPataca de Macao0.02711683223781654536.877463828736666
BMDDólar de las Bermudas0.003363708543680978297.2909177516548
NIOCórdoba nicaragüense0.123766430962810048.079735290262066
BAMMarco convertible bosnio0.006138746733824024162.8996997856381
KZTTenge kazajo1.48479929290618260.6734917000416333
PABBalboa panameña0.003363708543680978297.2909177516548
GYDDólar guyanés0.70350905509705621.4214458118979576
YERRial yemení0.84159685338260371.1882173703249146
MGAAriary malgache14.947580840022950.06690045771971652
KYDDólar de las Caimanes0.0027649250503346914361.67345652966293
MZNMetical mozambiqueño0.21454074818445724.661119197459976
RSDDinar serbio0.367531399477655562.7208559633849623
SCRRupia de las Seychelles0.0464996566101867321.505535156595737
AMDDram armenio1.3048006243154520.7664006142889745
AZNManat azerbaiyano0.005721054228503893174.79295948948015
SBDDólar de las Islas Salomón0.0277917193322943535.98194080918148
SLLLeone sierraleonés76.123292080605380.013136583727108395
TOPPa'anga tonganés0.008011652336745756124.81819704200856
BZDDólar de Belice0.006802818487857166146.99789532602864
GMDDalasi gambiano0.228633294962737544.373816159028715
MWKKwacha malawiano5.8488432688950570.17097397793477145
BIFFranco burundí9.6578022847236240.10354322552054779
HTGGourde haitiano0.44763948610382172.233940550472503
SOSChelín somalí1.92171598078739070.5203682594085869
GNFFranco de Guinea28.910217069862740.034589847512505996
MNTTugrik mongol11.4083902103682070.0876547857813609
MVRRufiyaa maldiva0.0517719335524239619.315484885017977
CDFFranco congolés9.3922854847948490.1064703582124817
STNDobra santotomense0.0772331140440528912.947814061072448
TJSSomoni tayiko0.0367403165990403227.218056145605466
KPWWon norcoreano3.0273600387402490.3303208033412907
KGSSom kirgistaní0.298234376305854033.3530675181939813
LRDDólar de Liberia0.65036426604392621.5375998532066628
LSLLoti basotho0.0626849281541430715.95279805603329
MMKKyat birmano7.0688583758532820.14146555876914
GIPLibra gibraltareña0.0026799671994665857373.1388952070151
XPTOnza de platino0.000003532915807563603283052.31555733783
MDLLeu moldavo0.05983590934761072516.712372401505593
CUPPeso cubano0.0808361245046812912.370706860669564
KHRRiel camboyano13.6662633010238570.07317289137295353
MKDDinar macedonio0.193268862631318765.1741392088988905
VUVVatu de Ni-Vanuatu0.40669571824005572.4588407380520816
ANGFlorín holandés0.006028003307908545165.89241062426632
MRUOuguiya mauritano0.13307494363100617.514562642031453
SZLLilangeni swazi0.0626849281541430715.95279805603329
CVEEscudo caboverdiano0.34610349689838852.8893091487416758
SRDDólar surinamés0.113647395765430988.79914575485748
SVCColón salvadoreño0.02943244975720855633.9761048859034
XPDOnza de paladio0.000003424683658859521291997.77252799383
BSDDólar bahameño0.003363708543680978297.2909177516548
XDRDerechos especiales de giro del FMI0.0025527766923848457391.73030801444037
RWFFranco ruandés4.3536529289841680.2296921725989142
AWGFlorín holandés o de Aruba0.00602103829318895166.08431159310322
BTNNgultrum butanés0.28066453863092983.5629723828951074
DJFFranco de Yibuti0.5994706220678751.6681384594802962
KMFFranco de las Comoras1.54413492913967690.6476117994151945
ERNNakfa eritreo0.0504556281552146619.819394516776985
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0026799671994665857373.1388952070151
SHPLibra de Santa Elena0.0026799671994665857373.1388952070151
SPLLuigino de Seborga0.00056061808837102391783.7455136449107
WSTTala samoano0.009322731480041044107.26470049479506
JEPLibra de Jersey0.0026799671994665857373.1388952070151
TMTManat turkmeno0.0117679508777609984.97656137312696
GGPLibra de Guernsey0.0026799671994665857373.1388952070151
IMPLibra manesa0.0026799671994665857373.1388952070151
TVDDólar de Tuvalu0.005126330752955646195.07129917893775
ZMWKwacha zambiano0.0895917804619274911.16173821799373
ADACardano0.007355643519208935135.95003583147343
BCHBitcoin Cash0.0000072897237057557137179.41040898938
BTCBitcoin5.340504250800234e-818724823.594142023
CLFCLF0.000085353802897416111715.939607305685
CNHChinese Yuan Renminbi Offshore0.02436250551668057341.046681315898226
DOGEDogecoin0.0230272093461405243.426886209622495
DOTPolkadot0.00050787530400404941968.9872535956715
ETHEthereum0.0000010574988520376285945627.5040612692
LINKChainlink0.00024089750865448644151.142971902945
LTCLitecoin0.0000402983975513681224814.882495645295
LUNATerra0.00733398891409501136.35144690198877
MXVMXV0.007065184249420789141.53912547743974
SLELeone sierraleonés0.0761232920806053813.136583727108395
UNIUniswap0.0004381670964265722282.234353413116
VEDVED0.122371866391381718.171812929629608
XBTXBT5.340504250800234e-818724823.594142023
XLMStellar Lumen0.0301242911990447933.19580179970206
XRPRipple0.006565740286270491152.30575021236876
ZWLDólar zimbabuense103.32769203899160.009677947704693156

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07066▼
GBP / EUR1,17193▲
USD / JPY156,772▼
GBP / USD1,25473▲
USD / CHF0,911507▼
USD / CAD1,36753▲
EUR / JPY167,849▼
AUD / USD0,654155▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement