Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波蘭茲羅提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.248921530078508154.01733027948449
EUR歐元0.231124219177818644.326677678165074
GBP英國鎊0.198385599781307515.040688442620637
INR印度盧比20.7582876146487760.048173530426195495
AUD澳洲元0.37631094796693492.6573768459371703
CAD加拿大元0.340603227882413042.93596747810397
SGD新加坡元0.335918360764198452.976913788591511
CHF瑞士法郎0.22521308060494754.4402394270967225
MYR馬來西亞令吉1.17991378425594620.8475195504480018
JPY日本圓38.050543524309690.02628083352767671
CNY中國元，人民幣1.80221312461213270.5548733312078266
NZD新西蘭元0.41353435527081082.418178773430157
THB泰國銖9.1564523850370860.10921260308568181
HUF匈牙利福林90.00823615215030.011110094395246184
AED阿聯酋迪拉姆0.91416431921332111.093895242882094
HKD香港元1.94446948121503540.514279092400634
MXN墨西哥披索4.2380384255523020.23595821924849106
ZAR南非蘭特4.6074566387082530.217039481521927
PHP菲律賓披索14.2255879031904320.07029586452281004
SEK瑞典克朗2.6883909490682980.3719697093707911
IDR印尼盾3975.94830320672870.0002515123245424163
BRL巴西雷亞爾1.26266166127491930.7919777963245452
SAR沙地阿拉伯利雅0.93345573779440551.0712880745291973
TRY土耳其里拉8.0538687209280280.1241639309815783
KES肯雅先令33.5515669919522640.029804867243305257
KRW南韓圜337.482749040784260.0029631144194548196
EGP埃及鎊11.9355130876062030.08378357869159363
IQD伊拉克第納爾325.832747503133130.0030690592264375886
NOK挪威克朗2.7004743697815390.37030531050027976
KWD科威特第納爾0.0764928934701645713.073109862029757
RUB俄羅斯盧布22.677314506890850.044096932187280585
DKK丹麥克朗1.72389434094494560.5800819552849474
PKR巴基斯坦盧比69.222757099404630.014446116304844506
ILS以色列謝克爾0.92435022037679291.081841035957529
PLN波蘭茲羅提11
QAR卡塔爾利雅0.90607436948576971.1036621646935412
XAU黃金安士0.000108515411564789269215.280904159394
OMR阿曼里亞爾0.0958258053752808210.435602352453168
COP哥倫比亞披索973.14392881961820.0010275972241978195
CLP智利披索233.553753388089350.00428166957496217
TWD台灣新台幣8.0406626259263710.12436785953132679
ARS阿根廷披索218.723181462474570.004571989092850525
CZK捷克克朗5.7871439624458160.17279680728339283
VND越南盾6272.4606161674580.00015942706717400018
MAD摩洛哥迪拉姆2.50503340400384640.3991962735513544
JOD約旦第納爾0.176485364825662275.666192213659365
BHD巴林第納爾0.0935944953095190610.684389041182154
XOF非洲財政共同體法郎151.607549439224390.006595977599393061
LKR斯里蘭卡盧比73.964634516096940.01351997487099554
UAH烏克蘭格里夫納9.8199519595295420.10183349207014943
NGN尼日利亞奈拉347.28656925224440.0028794663788845537
TND突尼西亞第納爾0.77817274758643311.285061707829762
UGX烏干達先令942.22289191926920.0010613200003695953
RON羅馬尼亞新列伊1.1497809409835640.8697308890374926
BDT孟加拉塔卡27.3131513351089340.03661239919666749
PEN秘魯索爾0.92508177296096831.0809855185009605
GEL格魯吉亞拉里0.66609049506779041.5012975074779087
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）151.607549439224390.006595977599393061
FJD斐濟元0.56082902026417891.783074633921314
VEF委內瑞拉玻利瓦爾907677.55882933470.0000011017128167074407
VES委內瑞拉玻利瓦爾9.0767755882933460.11017128167074407
BYN白俄羅斯盧布0.81396806692842581.2285494242711275
UZS烏兹別克索姆3165.9482208992430.0003158611355039673
BGN保加利亞列弗0.452039681594553042.2121951693987074
DZD阿爾及利亞第納爾33.452097045556620.029893492137074505
IRR伊朗里亞爾10472.8626693776420.00009548487663492162
DOP多米尼加披索14.4312833359919280.06929390662755396
ISK冰島克朗34.74026560865670.028785041866542797
CRC哥斯達尼加科朗126.54389886779990.007902395998124711
XAG白銀安士0.009452499968863314105.79211883565364
SYP敍利亞鎊3236.4329345000750.00030898214801242834
JMD牙買加元38.8877596630869960.02571503240772235
LYD利比亞第納爾1.21061549133827870.826026105856738
GHS加納塞地3.40942217094304740.2933048328606955
MUR毛里求斯盧比11.5023420211832920.08693881630004999
AOA安哥拉寬扎209.836229045447370.004765621287367946
UYU烏拉圭披索9.510948261801570.10514198715771159
AFN阿富汗阿富汗尼18.0003962285597970.05555433265482121
LBP黎巴嫩鎊22615.4212365516180.00004421761547309915
XPF法屬波利尼西亞法郎27.5804557490420880.03625755894315603
TTD千里達元1.69887651636374140.5886242998640008
TZS坦桑尼亞先令643.54990800679880.0015538810394631205
ALL阿爾巴尼亞列克23.241371148808870.043026721340890015
XCD東加勒比海元0.6722587419143251.487522493426264
GTQ危地馬拉格查爾1.93453614756557180.5169197801025347
NPR尼泊爾盧比33.228828899149030.030094349789908166
BOB玻利維亞玻利維亞諾1.7218927832284180.5807562525031762
ZWD津巴布韋元90.08470173541210.01110066393889055
BBD巴巴多斯元0.49784306015701632.008665139742245
CUC古巴可兌換披索0.248921530078508154.01733027948449
LAK寮國基普5317.538498717810.00018805693653955202
BND文萊元0.335918360764198452.976913788591511
BWP博茨瓦納普拉3.4332204179047650.29127171526326956
HNL洪都拉斯倫皮拉6.1476564458209510.16266361154253817
PYG巴拉圭瓜拉尼1861.7002699458420.0005371433931355077
ETB埃塞俄比亞比爾14.2833680176067670.07001149860224311
NAD納米比亞元4.6074566387082530.217039481521927
PGK巴布亞新幾內亞基那0.94752236689070791.0553840573510653
SDG蘇丹鎊149.053462230042750.006709002159618692
MOP澳門幣（帕塔卡）2.00280356565148670.49930008970935336
BMD百慕達元0.248921530078508154.01733027948449
NIO尼加拉瓜科多巴9.159358671861420.1091779496606146
BAM波斯尼亞可兌換馬克0.452039681594553042.2121951693987074
KZT哈薩克堅戈110.48959911356820.009050625651851055
PAB巴拿馬巴波亞0.248921530078508154.01733027948449
GYD圭亞那元52.002755336432570.019229750299392518
YER也門里亞爾62.3180406741083740.016046717598672443
MGA馬達加斯加阿里亞里1099.0248577085030.000909897526872165
KYD開曼群島元0.204379299347929984.892863431817653
MZN莫桑比克梅蒂卡爾15.8635985128483860.06303739969150576
RSD塞爾維亞第納爾27.065367481094140.0369475862723285
SCR塞舌爾盧比3.41007941905685150.2932483021983625
AMD亞美尼亞德拉姆96.034422703191170.01041293290313881
AZN阿塞拜疆馬納特0.423438303618716152.3616191342492416
SBD所羅門群島元2.04896373441747140.4880515858833899
SLL塞拉利昂利昂5674.2746404759270.00017623397938245115
TOP汤加潘加0.5935084149768851.6848960768971513
BZD伯利茲元0.50142774444490871.994305283420289
GMD岡比亞達拉西16.8941283800824070.059192162951653984
MWK馬拉威克瓦查432.91711597790080.002309910980860935
BIF布隆迪法郎713.23066201638650.0014020709614094309
HTG海地古德33.0115984285496040.030292383513764193
SOS索馬里先令142.039245731924720.007040307732183628
GNF幾內亞法郎2142.7525369937470.0004666894486112645
MNT蒙古圖格里克845.04535699729320.0011833684330901579
MVR馬爾代夫羅非亞3.83718193105552350.26060791955332757
CDF剛果法郎696.77925624855220.0014351747573313005
STN聖多美多布拉5.68993967970569250.17574878756038487
TJS塔吉克斯坦索莫尼2.71676185280400430.3680852625959421
KPW北韓圜224.017690390309550.004463933175356304
KGS吉爾吉斯索姆22.0750933304043360.04529992172774581
LRD利比里亞元48.141091730528740.02077227507837859
LSL萊索托洛蒂4.6074566387082530.217039481521927
MMK緬甸元522.62604134162420.0019134140301025138
GIP直布羅陀鎊0.198385599781307515.040688442620637
XPT白金安士0.00026104069140743583830.820377498873
MDL摩爾多瓦列伊4.4056437009528090.22698158722724895
CUP古巴披索5.974095118628040.1673893669489567
KHR柬埔寨里爾1010.67941760035170.0009894334272427276
MKD馬其頓第納爾14.2617011397804470.07011786253258948
VUV瓦努阿圖瓦圖30.0465216777676960.03328172261416633
ANG荷蘭盾0.44558313248384092.244250123261264
MRU毛里塔尼亞烏吉亞9.8712846501204420.10130393717172352
SZL斯威士蘭里蘭吉尼4.6074566387082530.217039481521927
CVE佛得角埃斯庫多25.486067648738060.03923712413317379
SRD蘇里南元8.3611063062621070.11960139763455026
SVC薩爾瓦多科朗2.1780633881869460.4591234605125131
XPD鈀安士0.000263278825216871163798.254565957852
BSD巴哈馬元0.248921530078508154.01733027948449
XDR國際貨幣基金組織特別提款權0.18814877281740585.314942983818861
RWF盧旺達法郎320.9385850938610.0031158609355355082
AWG阿魯巴弗羅林或荷蘭盾0.44556953884052962.2443185918907766
BTN不丹努扎姆20.7582876146487760.048173530426195495
DJF吉布提法郎44.356765044386140.022544475436820918
KMF科摩羅法郎113.705662079418290.008794636799190746
ERN厄立特里亞納克法3.7338229511776220.2678220186322993
FKP褔克蘭群島鎊0.198385599781307515.040688442620637
SHP聖赫勒拿島鎊0.198385599781307515.040688442620637
SPL塞波加鲁基尼0.0414869215138036724.103981773322868
WST薩摩亞塔拉0.68895153730066871.451480903748365
JEP澤西島鎊0.198385599781307515.040688442620637
TMT土庫曼馬納特0.87212873884059351.146619708151572
GGP格恩西島鎊0.198385599781307515.040688442620637
IMP人島鎊0.198385599781307515.040688442620637
TVD圖瓦盧元0.37631094796693492.6573768459371703
ZMW贊比亞克瓦查6.7239344859150760.14872244845555002
ADACardano0.54450484379234421.8365309535820515
BCHBitcoin Cash0.00055375732462534451805.8451880100542
BTCBitcoin0.000004031519757167856248045.41717104227
CLFCLF0.006230979930550755160.48840008245867
CNHChinese Yuan Renminbi Offshore1.79032519756317840.5585577421136146
DOGEDogecoin1.77957250911236580.5619327084900804
DOTPolkadot0.034244819612894329.201497082013162
ETHEthereum0.0000808241417490867412372.540906211347
LINKChainlink0.01782179816588492756.11106077467721
LTCLitecoin0.0030342312739163432329.5727680999346
LUNATerra0.56673815470640551.7644832833216293
MXVMXV0.51651399122125441.936055977178049
SLE塞拉利昂利昂5.6742746404759270.17623397938245117
UNIUniswap0.03341803151460432529.923964838053987
VEDVED9.0767755882933460.11017128167074407
XBTXBT0.000004031519757167856248045.41717104227
XLMStellar Lumen2.2389348480072580.4466409555820886
XRPRipple0.47169543356819832.120012043439506
ZWL津巴布韋元3.3653516625685420.297145766703254

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07606▲
GBP / EUR1.16500▼
USD / JPY153.004▼
GBP / USD1.25361▼
USD / CHF0.905081▼
USD / CAD1.36812▲
EUR / JPY164.642▲
AUD / USD0.660781▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement