Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波兰兹罗提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.248903308768881234.017624373682185
EUR欧元0.23117896660510644.325653041386644
GBP英镑0.19840008397074215.040320447381812
INR印度卢比20.7651216759337240.048157675914751605
AUD澳大利亚元0.37680687234160582.6538794098569927
CAD加拿大元0.340425156109449352.9375032427935266
SGD新加坡元0.33584080183110292.977601275805994
CHF瑞士法郎0.225240666176187464.439695624136458
MYR马来西亚林吉特1.17956409425026450.8477708035319639
JPY日元38.0854781814597840.026256726914008013
CNY中国人民币1.80233748506801580.5548350452036802
NZD新西兰元0.414068446326800952.41505965709533
THB泰铢9.1452944554526850.10934585046671422
HUF匈牙利福林90.047762871523250.011105217587990079
AED阿联酋迪拉姆0.91409740145371621.0939753229903841
HKD港币1.94430855755666230.5143216574928114
MXN墨西哥比索4.2240823196232990.23673781056643314
ZAR南非兰特4.6035328963168330.21722447140544474
PHP菲律宾比索14.2791589624177390.07003213583040611
SEK瑞典克朗2.6899803151851040.3717499322782916
IDR印度尼西亚卢比4005.94249631108320.000249629144931776
BRL巴西雷亚尔1.26147431283506230.7927232364744552
SAR沙特里亚尔0.93338740788330451.0713664996485828
TRY土耳其里拉8.0487780415932820.12424246200259818
KES肯尼亚先令33.3866808535724150.029952063949866964
KRW韩元339.24615743560870.002947712090710436
EGP埃及镑11.9334843032780520.08379782254586839
IQD伊拉克第纳尔326.13953662716310.0030661722597072985
NOK挪威克朗2.70896687198338350.3691444182437879
KWD科威特第纳尔0.0764987413277803413.0721105032986
RUB俄罗斯卢布22.775512096042820.04390680638850474
DKK丹麦克朗1.7249729203139280.5797192455740174
PKR巴基斯坦卢比69.293014295242540.01443146917724226
ILS以色列谢克尔0.92377300959547481.0825170140421243
PLN波兰兹罗提11
QAR卡塔尔里亚尔0.90600804391872771.1037429598027981
XAU金（盎司）0.000108100662301886089250.63712567608
OMR阿曼里亚尔0.09582777891191810.435387435194233
COP哥伦比亚比索971.66411708164910.001029162220174865
CLP智利比索233.438781487830080.004283778357762432
TWD新台币8.0460183411758180.12428507587193287
ARS阿根廷比索218.66200469660310.004573268233717675
CZK捷克克朗5.7916589721489090.17266209989380035
VND越南盾6323.4196742952020.0001581422792583284
MAD摩洛哥迪拉姆2.502735982751490.399562721314538
JOD约旦第纳尔0.17647244591713685.666607015066552
BHD巴林第纳尔0.0935876440970993410.685171206601556
XOFCFA 法郎151.643461397385780.006594415550694092
LKR斯里兰卡卢比73.901594202788130.013531507821820065
UAH乌克兰格里夫纳9.8683485758236550.10133407756287488
NGN尼日利亚奈拉339.562014087802940.0029449701630684254
TND突尼斯第纳尔0.77917968866745521.2834010107606748
UGX乌干达先令943.29593711084240.001060112697042704
RON罗马尼亚新列伊1.15140047021787170.8685075487339142
BDT孟加拉国塔卡27.237926373231650.03671351432180829
PEN秘鲁索尔0.92557990171611541.0804037535234965
GEL格鲁吉亚拉里0.66698617056948641.499281460582878
XAF中非金融合作法郎151.643461397385780.006594415550694092
FJD斐济元0.56870456288605561.75838223439814
VEF委内瑞拉玻利瓦尔906669.67258444720.0000011029375198461377
VES委内瑞拉玻利瓦尔9.0666967258444730.11029375198461377
BYN白俄罗斯卢布0.81515830449401661.2267555816912372
UZS乌兹别克斯坦索姆3156.71621320559960.00031678489051903543
BGN保加利亚列弗0.452146758255265242.2116712809327215
DZD阿尔及利亚第纳尔33.590202738034250.029770585423341257
IRR伊朗里亚尔10454.6069881282110.0000956516109247871
DOP多米尼加比索14.4333649108262830.06928391308459975
ISK冰岛克朗34.747698245557330.028778884659730088
CRC哥斯达黎加科朗126.828024681956320.007884692697120188
XAG银（盎司）0.009369944304970278106.72422027840133
SYP叙利亚镑3236.204760504780.0003090039333123102
JMD牙买加元38.908946223386580.02570103015020594
LYD利比亚第纳尔1.2121249239311730.8249974736570816
GHS加纳塞地3.4180803080492870.292561879732634
MUR毛里求斯卢比11.7620930327580130.08501888203187564
AOA安哥拉宽扎207.595217370961280.0048170666582027025
UYU乌拉圭比索9.5151079797990160.10509602225461268
AFN阿富汗尼18.0075972192861830.05553211724043881
LBP黎巴嫩镑22458.3181299718340.000044526931812647455
XPFCFP 法郎27.5869888549236570.03624897248695275
TTD特立尼达元1.66582667714032180.6003025487121337
TZS坦桑尼亚先令644.01619982960930.0015527559714562697
ALL阿尔巴尼列克23.240873705216330.04302764227730189
XCD东加勒比元0.67206056731301081.4879611282627925
GTQ危地马拉格查尔1.935445045206010.5166770311959745
NPR尼泊尔卢比33.239768522750910.030084445362955868
BOB玻利维亚诺1.72611849532275370.579334502648393
ZWD津巴布韦元90.078107443458110.011101476578287332
BBD巴巴多斯元0.497806617537762452.0088121868410926
CUC古巴可兑换比索0.248903308768881234.017624373682185
LAK老挝基普5305.0189651679620.00018850073987781475
BND文莱元0.33584080183110292.977601275805994
BWP博茨瓦纳普拉3.4330872500834180.2912830135545497
HNL洪都拉斯伦皮拉6.1489511130040090.16262936257293806
PYG巴拉圭瓜拉尼1871.16116684640630.0005344275082864012
ETB埃塞俄比亚比尔14.1591483329343260.07062571677944708
NAD纳米比亚元4.6035328963168330.21722447140544474
PGK巴布亚新几内亚基那0.94496227273672131.0582433064802503
SDG苏丹镑148.930724757198080.006714531213289273
MOP澳门元2.00263781428336250.4993414150415645
BMD百慕大元0.248903308768881234.017624373682185
NIO尼加拉瓜科多巴9.1166350508999640.10968959428745405
BAM波斯尼亚可兑换马尔卡0.452146758255265242.2116712809327215
KZT哈萨克斯坦坚戈110.424879179195540.009055930216389169
PAB巴拿马巴波亚0.248903308768881234.017624373682185
GYD圭亚那元52.016585554354160.01922463747558096
YER也门里亚尔62.284430097039610.016055376896633597
MGA马尔加什阿里亚1105.47129878005420.0009045915539404349
KYD开曼元0.204101857616294964.899514446752211
MZN莫桑比克梅蒂卡尔15.8422790485991260.06312223114694007
RSD塞尔维亚第纳尔27.1084515203240.036888864686729556
SCR塞舌尔卢比3.666413309254650.27274611879567157
AMD亚美尼亚德拉姆96.163148304842380.01039899397667333
AZN阿塞拜疆马纳特0.423136089438344132.3633058605976265
SBD所罗门群岛元2.1093530009586730.47407901832718996
SLL塞拉利昂利昂5641.3865958290940.00017726138477007416
TOP汤加潘加0.58537509203603341.7083063724522873
BZD伯利兹元0.50158911307692771.9936636859313814
GMD冈比亚达拉西16.86329661269910.05930038609692357
MWK马拉维克瓦查431.412056442294160.0023179695260411907
BIF布隆迪法郎713.53817460325210.0014014667127740278
HTG海地古德33.5713754080160460.02978728121342398
SOS索马里先令141.992967465240720.007042602305250052
GNF几内亚法郎2126.77106408315330.000470196353941414
MNT蒙古图格里克842.97816960419610.0011862703401554638
MVR马尔代夫拉菲亚3.84802175938477080.25987379036024005
CDF刚果法郎688.7826663181020.0014518367678233177
STN圣多美多布拉5.6500585247879610.1769893171217246
TJS塔吉克斯坦索莫尼2.71655450450520330.36811335768951975
KPW朝鲜元224.012977888164070.004464027081945398
KGS吉尔吉斯斯坦索姆22.0732707470651130.045303662128683905
LRD利比里亚元48.151695993628430.020767700480006413
LSL巴索托洛蒂4.6035328963168330.21722447140544474
MMK缅元521.65485965487080.0019169762947509096
GIP直布罗陀镑0.19840008397074215.040320447381812
XPT铂（盎司）0.00027739435243804693604.9760610152994
MDL摩尔多瓦列伊4.3887686075511960.22785434581340813
CUP古巴比索5.9661170949768290.1676132037103244
KHR柬埔寨瑞尔1012.29643892737560.0009878529268161757
MKD马其顿第纳尔14.3114058714697720.06987433722311871
VUV瓦努阿图瓦图29.8117499575259440.03354382085670053
ANG荷兰盾0.44491484298218572.247621125195951
MRU毛里塔尼亚乌吉亚9.9635550551131850.10036578254132407
SZL斯威士兰里兰吉尼4.6035328963168330.21722447140544474
CVE佛得角埃斯库多25.492104647545080.03922783206118296
SRD苏里南元8.3489508006659590.11977552915034959
SVC萨尔瓦多科朗2.17790395172771060.459157071277964
XPD钯（盎司）0.000259274279965763453856.9193987619888
BSD巴哈马元0.248903308768881234.017624373682185
XDR国际货币基金组织特别提款权0.188299199583535475.310697030108025
RWF卢旺达法郎321.58546193470440.0031095933068113714
AWG阿鲁巴或荷兰盾0.44553692269629742.244482890325243
BTN不丹努尔特鲁姆20.7651216759337240.048157675914751605
DJF吉布提法郎44.375962694790890.022534722387383514
KMF科摩罗法郎113.732596048039340.008792554067592122
ERN厄立特里亚纳克法3.7335496315332180.2678416249121457
FKP福克兰群岛镑0.19840008397074215.040320447381812
SHP圣赫勒拿镑0.19840008397074215.040320447381812
SPL塞波加大公国 Luigino0.04148388462887824.1057463385161
WST萨摩亚塔拉0.686445446002771.4567800046210297
JEP泽西岛镑0.19840008397074215.040320447381812
TMT土库曼斯坦马纳特0.87119274564377571.1478516149271205
GGP根西岛镑0.19840008397074215.040320447381812
IMP曼岛镑0.19840008397074215.040320447381812
TVD图瓦卢元0.37680687234160582.6538794098569927
ZMW赞比亚克瓦查6.7704499198814470.14770067157036298
ADACardano0.54405970603032261.838033563074171
BCHBitcoin Cash0.00053401738726898251872.5982034294773
BTCBitcoin0.00000391180648970909255636.36714411384
CLFCLF0.006259931331871023159.74616125718927
CNHChinese Yuan Renminbi Offshore1.79026990614374610.5585749928366985
DOGEDogecoin1.51028893365309450.6621249601433514
DOTPolkadot0.03459587663504934428.905178803502046
ETHEthereum0.0000807812475874380212379.110621157404
LINKChainlink0.01743783351026142757.34657343823947
LTCLitecoin0.0030216280633279906330.9474161087219
LUNATerra0.54644943237651191.8299954959253848
MXVMXV0.51642411389750381.9363929241276152
SLE塞拉利昂利昂5.6413865958290940.17726138477007417
UNIUniswap0.03297959014022540430.321783738006314
VEDVED9.0666967258444730.11029375198461377
XBTXBT0.00000391180648970909255636.36714411384
XLMStellar Lumen2.2321955696628780.4479894206362156
XRPRipple0.46404865068528662.1549464663311575
ZWL津巴布韦元3.3651829786741750.2971606614966248

实时货币汇率

货币汇率更改
EUR / USD1.07648▼
GBP / EUR1.16509▲
USD / JPY153.052▲
GBP / USD1.25420▼
USD / CHF0.905051▼
USD / CAD1.36797▲
EUR / JPY164.758▼
AUD / USD0.660702▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement