Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polish Zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 4, 2024, 16:00 UTC

USDUS Dollar0.248903308768881234.017624373682185
EUREuro0.23117896660510644.325653041386644
GBPBritish Pound0.19840008397074215.040320447381812
INRIndian Rupee20.7651216759337240.048157675914751605
AUDAustralian Dollar0.37680687234160582.6538794098569927
CADCanadian Dollar0.340425156109449352.9375032427935266
SGDSingapore Dollar0.33584080183110292.977601275805994
CHFSwiss Franc0.225240666176187464.439695624136458
MYRMalaysian Ringgit1.17956409425026450.8477708035319639
JPYJapanese Yen38.0854781814597840.026256726914008013
CNYChinese Yuan Renminbi1.80233748506801580.5548350452036802
NZDNew Zealand Dollar0.414068446326800952.41505965709533
THBThai Baht9.1452944554526850.10934585046671422
HUFHungarian Forint90.047762871523250.011105217587990079
AEDEmirati Dirham0.91409740145371621.0939753229903841
HKDHong Kong Dollar1.94430855755666230.5143216574928114
MXNMexican Peso4.2240823196232990.23673781056643314
ZARSouth African Rand4.6035328963168330.21722447140544474
PHPPhilippine Peso14.2791589624177390.07003213583040611
SEKSwedish Krona2.6899803151851040.3717499322782916
IDRIndonesian Rupiah4005.94249631108320.000249629144931776
BRLBrazilian Real1.26147431283506230.7927232364744552
SARSaudi Arabian Riyal0.93338740788330451.0713664996485828
TRYTurkish Lira8.0487780415932820.12424246200259818
KESKenyan Shilling33.3866808535724150.029952063949866964
KRWSouth Korean Won339.24615743560870.002947712090710436
EGPEgyptian Pound11.9334843032780520.08379782254586839
IQDIraqi Dinar326.13953662716310.0030661722597072985
NOKNorwegian Krone2.70896687198338350.3691444182437879
KWDKuwaiti Dinar0.0764987413277803413.0721105032986
RUBRussian Ruble22.775512096042820.04390680638850474
DKKDanish Krone1.7249729203139280.5797192455740174
PKRPakistani Rupee69.293014295242540.01443146917724226
ILSIsraeli Shekel0.92377300959547481.0825170140421243
PLNPolish Zloty11
QARQatari Riyal0.90600804391872771.1037429598027981
XAUGold Ounce0.000108100662301886089250.63712567608
OMROmani Rial0.09582777891191810.435387435194233
COPColombian Peso971.66411708164910.001029162220174865
CLPChilean Peso233.438781487830080.004283778357762432
TWDTaiwan New Dollar8.0460183411758180.12428507587193287
ARSArgentine Peso218.66200469660310.004573268233717675
CZKCzech Koruna5.7916589721489090.17266209989380035
VNDVietnamese Dong6323.4196742952020.0001581422792583284
MADMoroccan Dirham2.502735982751490.399562721314538
JODJordanian Dinar0.17647244591713685.666607015066552
BHDBahraini Dinar0.0935876440970993410.685171206601556
XOFCFA Franc151.643461397385780.006594415550694092
LKRSri Lankan Rupee73.901594202788130.013531507821820065
UAHUkrainian Hryvnia9.8683485758236550.10133407756287488
NGNNigerian Naira339.562014087802940.0029449701630684254
TNDTunisian Dinar0.77917968866745521.2834010107606748
UGXUgandan Shilling943.29593711084240.001060112697042704
RONRomanian Leu1.15140047021787170.8685075487339142
BDTBangladeshi Taka27.237926373231650.03671351432180829
PENPeruvian Sol0.92557990171611541.0804037535234965
GELGeorgian Lari0.66698617056948641.499281460582878
XAFCentral African CFA Franc BEAC151.643461397385780.006594415550694092
FJDFijian Dollar0.56870456288605561.75838223439814
VEFVenezuelan Bolívar906669.67258444720.0000011029375198461377
VESVenezuelan Bolívar9.0666967258444730.11029375198461377
BYNBelarusian Ruble0.81515830449401661.2267555816912372
UZSUzbekistani Som3156.71621320559960.00031678489051903543
BGNBulgarian Lev0.452146758255265242.2116712809327215
DZDAlgerian Dinar33.590202738034250.029770585423341257
IRRIranian Rial10454.6069881282110.0000956516109247871
DOPDominican Peso14.4333649108262830.06928391308459975
ISKIcelandic Krona34.747698245557330.028778884659730088
CRCCosta Rican Colon126.828024681956320.007884692697120188
XAGSilver Ounce0.009369944304970278106.72422027840133
SYPSyrian Pound3236.204760504780.0003090039333123102
JMDJamaican Dollar38.908946223386580.02570103015020594
LYDLibyan Dinar1.2121249239311730.8249974736570816
GHSGhanaian Cedi3.4180803080492870.292561879732634
MURMauritian Rupee11.7620930327580130.08501888203187564
AOAAngolan Kwanza207.595217370961280.0048170666582027025
UYUUruguayan Peso9.5151079797990160.10509602225461268
AFNAfghan Afghani18.0075972192861830.05553211724043881
LBPLebanese Pound22458.3181299718340.000044526931812647455
XPFCFP Franc27.5869888549236570.03624897248695275
TTDTrinidadian Dollar1.66582667714032180.6003025487121337
TZSTanzanian Shilling644.01619982960930.0015527559714562697
ALLAlbanian Lek23.240873705216330.04302764227730189
XCDEast Caribbean Dollar0.67206056731301081.4879611282627925
GTQGuatemalan Quetzal1.935445045206010.5166770311959745
NPRNepalese Rupee33.239768522750910.030084445362955868
BOBBolivian Bolíviano1.72611849532275370.579334502648393
ZWDZimbabwean Dollar90.078107443458110.011101476578287332
BBDBarbadian or Bajan Dollar0.497806617537762452.0088121868410926
CUCCuban Convertible Peso0.248903308768881234.017624373682185
LAKLao Kip5305.0189651679620.00018850073987781475
BNDBruneian Dollar0.33584080183110292.977601275805994
BWPBotswana Pula3.4330872500834180.2912830135545497
HNLHonduran Lempira6.1489511130040090.16262936257293806
PYGParaguayan Guarani1871.16116684640630.0005344275082864012
ETBEthiopian Birr14.1591483329343260.07062571677944708
NADNamibian Dollar4.6035328963168330.21722447140544474
PGKPapua New Guinean Kina0.94496227273672131.0582433064802503
SDGSudanese Pound148.930724757198080.006714531213289273
MOPMacau Pataca2.00263781428336250.4993414150415645
BMDBermudian Dollar0.248903308768881234.017624373682185
NIONicaraguan Cordoba9.1166350508999640.10968959428745405
BAMBosnian Convertible Mark0.452146758255265242.2116712809327215
KZTKazakhstani Tenge110.424879179195540.009055930216389169
PABPanamanian Balboa0.248903308768881234.017624373682185
GYDGuyanese Dollar52.016585554354160.01922463747558096
YERYemeni Rial62.284430097039610.016055376896633597
MGAMalagasy Ariary1105.47129878005420.0009045915539404349
KYDCaymanian Dollar0.204101857616294964.899514446752211
MZNMozambican Metical15.8422790485991260.06312223114694007
RSDSerbian Dinar27.1084515203240.036888864686729556
SCRSeychellois Rupee3.666413309254650.27274611879567157
AMDArmenian Dram96.163148304842380.01039899397667333
AZNAzerbaijan Manat0.423136089438344132.3633058605976265
SBDSolomon Islander Dollar2.1093530009586730.47407901832718996
SLLSierra Leonean Leone5641.3865958290940.00017726138477007416
TOPTongan Pa'anga0.58537509203603341.7083063724522873
BZDBelizean Dollar0.50158911307692771.9936636859313814
GMDGambian Dalasi16.86329661269910.05930038609692357
MWKMalawian Kwacha431.412056442294160.0023179695260411907
BIFBurundian Franc713.53817460325210.0014014667127740278
HTGHaitian Gourde33.5713754080160460.02978728121342398
SOSSomali Shilling141.992967465240720.007042602305250052
GNFGuinean Franc2126.77106408315330.000470196353941414
MNTMongolian Tughrik842.97816960419610.0011862703401554638
MVRMaldivian Rufiyaa3.84802175938477080.25987379036024005
CDFCongolese Franc688.7826663181020.0014518367678233177
STNSao Tomean Dobra5.6500585247879610.1769893171217246
TJSTajikistani Somoni2.71655450450520330.36811335768951975
KPWNorth Korean Won224.012977888164070.004464027081945398
KGSKyrgyzstani Som22.0732707470651130.045303662128683905
LRDLiberian Dollar48.151695993628430.020767700480006413
LSLBasotho Loti4.6035328963168330.21722447140544474
MMKBurmese Kyat521.65485965487080.0019169762947509096
GIPGibraltar Pound0.19840008397074215.040320447381812
XPTPlatinum Ounce0.00027739435243804693604.9760610152994
MDLMoldovan Leu4.3887686075511960.22785434581340813
CUPCuban Peso5.9661170949768290.1676132037103244
KHRCambodian Riel1012.29643892737560.0009878529268161757
MKDMacedonian Denar14.3114058714697720.06987433722311871
VUVNi-Vanuatu Vatu29.8117499575259440.03354382085670053
ANGDutch Guilder0.44491484298218572.247621125195951
MRUMauritanian Ouguiya9.9635550551131850.10036578254132407
SZLSwazi Lilangeni4.6035328963168330.21722447140544474
CVECape Verdean Escudo25.492104647545080.03922783206118296
SRDSurinamese Dollar8.3489508006659590.11977552915034959
SVCSalvadoran Colon2.17790395172771060.459157071277964
XPDPalladium Ounce0.000259274279965763453856.9193987619888
BSDBahamian Dollar0.248903308768881234.017624373682185
XDRIMF Special Drawing Rights0.188299199583535475.310697030108025
RWFRwandan Franc321.58546193470440.0031095933068113714
AWGAruban or Dutch Guilder0.44553692269629742.244482890325243
BTNBhutanese Ngultrum20.7651216759337240.048157675914751605
DJFDjiboutian Franc44.375962694790890.022534722387383514
KMFComorian Franc113.732596048039340.008792554067592122
ERNEritrean Nakfa3.7335496315332180.2678416249121457
FKPFalkland Island Pound0.19840008397074215.040320447381812
SHPSaint Helenian Pound0.19840008397074215.040320447381812
SPLSeborgan Luigino0.04148388462887824.1057463385161
WSTSamoan Tala0.686445446002771.4567800046210297
JEPJersey Pound0.19840008397074215.040320447381812
TMTTurkmenistani Manat0.87119274564377571.1478516149271205
GGPGuernsey Pound0.19840008397074215.040320447381812
IMPIsle of Man Pound0.19840008397074215.040320447381812
TVDTuvaluan Dollar0.37680687234160582.6538794098569927
ZMWZambian Kwacha6.7704499198814470.14770067157036298
ADACardano0.54405970603032261.838033563074171
BCHBitcoin Cash0.00053401738726898251872.5982034294773
BTCBitcoin0.00000391180648970909255636.36714411384
CLFCLF0.006259931331871023159.74616125718927
CNHChinese Yuan Renminbi Offshore1.79026990614374610.5585749928366985
DOGEDogecoin1.51028893365309450.6621249601433514
DOTPolkadot0.03459587663504934428.905178803502046
ETHEthereum0.0000807812475874380212379.110621157404
LINKChainlink0.01743783351026142757.34657343823947
LTCLitecoin0.0030216280633279906330.9474161087219
LUNATerra0.54644943237651191.8299954959253848
MXVMXV0.51642411389750381.9363929241276152
SLESierra Leonean Leone5.6413865958290940.17726138477007417
UNIUniswap0.03297959014022540430.321783738006314
VEDVED9.0666967258444730.11029375198461377
XBTXBT0.00000391180648970909255636.36714411384
XLMStellar Lumen2.2321955696628780.4479894206362156
XRPRipple0.46404865068528662.1549464663311575
ZWLZimbabwean Dollar3.3651829786741750.2971606614966248

Live Currency Rates

CurrencyRateChange
EUR / USD1.07636▼
GBP / EUR1.16441▼
USD / JPY153.043▲
GBP / USD1.25332▼
USD / CHF0.904972▼
USD / CAD1.36756▲
EUR / JPY164.729▼
AUD / USD0.660572▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement