Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polsk zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.248903308768881234.017624373682185
EUREuro0.23117896660510644.325653041386644
GBPBrittiskt pund0.19840008397074215.040320447381812
INRIndisk rupie20.7651216759337240.048157675914751605
AUDAustralisk dollar0.37680687234160582.6538794098569927
CADKanadensisk dollar0.340425156109449352.9375032427935266
SGDSingaporiansk dollar0.33584080183110292.977601275805994
CHFSchweiziska franc0.225240666176187464.439695624136458
MYRMalaysisk ringgit1.17956409425026450.8477708035319639
JPYJapansk yen38.0854781814597840.026256726914008013
CNYKinesisk yuan renminbi1.80233748506801580.5548350452036802
NZDNyzeeländsk dollar0.414068446326800952.41505965709533
THBThailändsk baht9.1452944554526850.10934585046671422
HUFUngersk forint90.047762871523250.011105217587990079
AEDEmiratisk dirham0.91409740145371621.0939753229903841
HKDHongkong-dollar1.94430855755666230.5143216574928114
MXNMexikansk peso4.2240823196232990.23673781056643314
ZARSydafrikansk rand4.6035328963168330.21722447140544474
PHPFilippinsk peso14.2791589624177390.07003213583040611
SEKSvensk krona2.6899803151851040.3717499322782916
IDRIndonesiska rupier4005.94249631108320.000249629144931776
BRLBrasiliansk real1.26147431283506230.7927232364744552
SARSaudiarabisk riyal0.93338740788330451.0713664996485828
TRYTurkisk lira8.0487780415932820.12424246200259818
KESKenyansk shilling33.3866808535724150.029952063949866964
KRWSydkoreansk won339.24615743560870.002947712090710436
EGPEgyptiskt pund11.9334843032780520.08379782254586839
IQDIrakisk dinar326.13953662716310.0030661722597072985
NOKNorsk krona2.70896687198338350.3691444182437879
KWDKuwaitisk dinar0.0764987413277803413.0721105032986
RUBRysk rubel22.775512096042820.04390680638850474
DKKDansk krona1.7249729203139280.5797192455740174
PKRPakistansk rupie69.293014295242540.01443146917724226
ILSIsraelisk shekel0.92377300959547481.0825170140421243
PLNPolsk zloty11
QARQatarisk riyal0.90600804391872771.1037429598027981
XAUUns av guld0.000108100662301886089250.63712567608
OMROmansk rial0.09582777891191810.435387435194233
COPColombiansk peso971.66411708164910.001029162220174865
CLPChilensk peso233.438781487830080.004283778357762432
TWDTaiwanesisk dollar8.0460183411758180.12428507587193287
ARSArgentinsk peso218.66200469660310.004573268233717675
CZKTjeckisk krona5.7916589721489090.17266209989380035
VNDVietnamesisk dong6323.4196742952020.0001581422792583284
MADMarockansk dirham2.502735982751490.399562721314538
JODJordansk dinar0.17647244591713685.666607015066552
BHDBahrainsk dinar0.0935876440970993410.685171206601556
XOFCFA-franc151.643461397385780.006594415550694092
LKRLankesisk rupie73.901594202788130.013531507821820065
UAHUkrainsk hryvnia9.8683485758236550.10133407756287488
NGNNigeriansk naira339.562014087802940.0029449701630684254
TNDTunisisk dinar0.77917968866745521.2834010107606748
UGXUgandisk shilling943.29593711084240.001060112697042704
RONRumänsk leu1.15140047021787170.8685075487339142
BDTBangladeshisk taka27.237926373231650.03671351432180829
PENPeruansk Sol0.92557990171611541.0804037535234965
GELGeorgiska lari0.66698617056948641.499281460582878
XAFCentralafrikansk CFA-franc BEAC151.643461397385780.006594415550694092
FJDFiji-dollar0.56870456288605561.75838223439814
VEFVenezuelansk bolivar906669.67258444720.0000011029375198461377
VESVenezuelansk bolivar9.0666967258444730.11029375198461377
BYNVitrysk rubel0.81515830449401661.2267555816912372
UZSUzbekistansk som3156.71621320559960.00031678489051903543
BGNBulgarisk lev0.452146758255265242.2116712809327215
DZDAlgerisk dinar33.590202738034250.029770585423341257
IRRIransk rial10454.6069881282110.0000956516109247871
DOPDominikansk peso14.4333649108262830.06928391308459975
ISKIsländsk krona34.747698245557330.028778884659730088
CRCCostaricansk colón126.828024681956320.007884692697120188
XAGUns av silver0.009369944304970278106.72422027840133
SYPSyriskt pund3236.204760504780.0003090039333123102
JMDJamaicansk dollar38.908946223386580.02570103015020594
LYDLibysk dinar1.2121249239311730.8249974736570816
GHSGhana cedi3.4180803080492870.292561879732634
MURMauritisk rupie11.7620930327580130.08501888203187564
AOAAngolansk kwanza207.595217370961280.0048170666582027025
UYUUruguayansk peso9.5151079797990160.10509602225461268
AFNAfghansk afghani18.0075972192861830.05553211724043881
LBPLibanesiskt pund22458.3181299718340.000044526931812647455
XPFCFP-franc27.5869888549236570.03624897248695275
TTDTrinidad-dollar1.66582667714032180.6003025487121337
TZSTanzanisk shilling644.01619982960930.0015527559714562697
ALLAlbansk lek23.240873705216330.04302764227730189
XCDÖstkaribisk dollar0.67206056731301081.4879611282627925
GTQGuatemalansk quetzal1.935445045206010.5166770311959745
NPRNepalesisk rupie33.239768522750910.030084445362955868
BOBBoliviansk bolíviano1.72611849532275370.579334502648393
ZWDZimbabwisk dollar90.078107443458110.011101476578287332
BBDBarbadisk dollar0.497806617537762452.0088121868410926
CUCKubansk konvertibel peso0.248903308768881234.017624373682185
LAKLaotisk kip5305.0189651679620.00018850073987781475
BNDBruneisk dollar0.33584080183110292.977601275805994
BWPBotswana pula3.4330872500834180.2912830135545497
HNLHonduransk lempira6.1489511130040090.16262936257293806
PYGParaguayansk guarani1871.16116684640630.0005344275082864012
ETBEtiopisk birr14.1591483329343260.07062571677944708
NADNamibisk dollar4.6035328963168330.21722447140544474
PGKPapua Nya Guineansk kina0.94496227273672131.0582433064802503
SDGSudanesiskt pund148.930724757198080.006714531213289273
MOPMacao pataca2.00263781428336250.4993414150415645
BMDBermudisk dollar0.248903308768881234.017624373682185
NIONicaraguansk cordoba9.1166350508999640.10968959428745405
BAMBosnisk konvertibilna marka0.452146758255265242.2116712809327215
KZTKazakstansk tenge110.424879179195540.009055930216389169
PABPanamansk balboa0.248903308768881234.017624373682185
GYDGuyansk dollar52.016585554354160.01922463747558096
YERJemenitisk rial62.284430097039610.016055376896633597
MGAMadagaskisk ariary1105.47129878005420.0009045915539404349
KYDCaymansk dollar0.204101857616294964.899514446752211
MZNMocambique metical15.8422790485991260.06312223114694007
RSDSerbisk dinar27.1084515203240.036888864686729556
SCRSeychellisk rupie3.666413309254650.27274611879567157
AMDArmenisk dram96.163148304842380.01039899397667333
AZNAzerbajdzjansk manat0.423136089438344132.3633058605976265
SBDSalomon-dollar2.1093530009586730.47407901832718996
SLLSierra Leonsk leone5641.3865958290940.00017726138477007416
TOPTongansk pa'anga0.58537509203603341.7083063724522873
BZDBelizisk dollar0.50158911307692771.9936636859313814
GMDGambisk dalasi16.86329661269910.05930038609692357
MWKMalawisk kwacha431.412056442294160.0023179695260411907
BIFBurundisk franc713.53817460325210.0014014667127740278
HTGHaitisk gourde33.5713754080160460.02978728121342398
SOSSomalisk shilling141.992967465240720.007042602305250052
GNFGuinesisk franc2126.77106408315330.000470196353941414
MNTMongolisk tögrög842.97816960419610.0011862703401554638
MVRMaldivisk rufiyaa3.84802175938477080.25987379036024005
CDFKongolesisk franc688.7826663181020.0014518367678233177
STNSão Tomé och Príncipe-dobra5.6500585247879610.1769893171217246
TJSTadzjikistan-somoni2.71655450450520330.36811335768951975
KPWNordkoreansk won224.012977888164070.004464027081945398
KGSKirgizistansk som22.0732707470651130.045303662128683905
LRDLiberiansk dollar48.151695993628430.020767700480006413
LSLLesotho loti4.6035328963168330.21722447140544474
MMKBurmesisk kyat521.65485965487080.0019169762947509096
GIPGibraltar-pund0.19840008397074215.040320447381812
XPTUns av platina0.00027739435243804693604.9760610152994
MDLMoldavisk leu4.3887686075511960.22785434581340813
CUPKubansk peso5.9661170949768290.1676132037103244
KHRKambodjansk riel1012.29643892737560.0009878529268161757
MKDMakedonisk denar14.3114058714697720.06987433722311871
VUVVanuatu-vatu29.8117499575259440.03354382085670053
ANGNederländska gulden0.44491484298218572.247621125195951
MRUMauretansk ouguiya9.9635550551131850.10036578254132407
SZLSwaziland-lilangeni4.6035328963168330.21722447140544474
CVEKapverdisk escudo25.492104647545080.03922783206118296
SRDSurinamesisk dollar8.3489508006659590.11977552915034959
SVCSalvadoransk colón2.17790395172771060.459157071277964
XPDUns av palladium0.000259274279965763453856.9193987619888
BSDBahamansk dollar0.248903308768881234.017624373682185
XDRSärskilda dragningsrätter0.188299199583535475.310697030108025
RWFRwandisk franc321.58546193470440.0031095933068113714
AWGArubansk eller nederländsk gulden0.44553692269629742.244482890325243
BTNBhutanesisk ngultrum20.7651216759337240.048157675914751605
DJFDjiboutisk franc44.375962694790890.022534722387383514
KMFKomoransk franc113.732596048039340.008792554067592122
ERNEritreansk nakfa3.7335496315332180.2678416249121457
FKPFalklands-pund0.19840008397074215.040320447381812
SHPSankthelenskt pund0.19840008397074215.040320447381812
SPLSeborga luigino0.04148388462887824.1057463385161
WSTSamoansk tala0.686445446002771.4567800046210297
JEPJersey-pund0.19840008397074215.040320447381812
TMTTurkmenistansk manat0.87119274564377571.1478516149271205
GGPGuernsey-pund0.19840008397074215.040320447381812
IMPIsle of Man-pund0.19840008397074215.040320447381812
TVDTuvaluansk dollar0.37680687234160582.6538794098569927
ZMWZambisk kwacha6.7704499198814470.14770067157036298
ADACardano0.54405970603032261.838033563074171
BCHBitcoin Cash0.00053401738726898251872.5982034294773
BTCBitcoin0.00000391180648970909255636.36714411384
CLFCLF0.006259931331871023159.74616125718927
CNHChinese Yuan Renminbi Offshore1.79026990614374610.5585749928366985
DOGEDogecoin1.51028893365309450.6621249601433514
DOTPolkadot0.03459587663504934428.905178803502046
ETHEthereum0.0000807812475874380212379.110621157404
LINKChainlink0.01743783351026142757.34657343823947
LTCLitecoin0.0030216280633279906330.9474161087219
LUNATerra0.54644943237651191.8299954959253848
MXVMXV0.51642411389750381.9363929241276152
SLESierra Leonsk leone5.6413865958290940.17726138477007417
UNIUniswap0.03297959014022540430.321783738006314
VEDVED9.0666967258444730.11029375198461377
XBTXBT0.00000391180648970909255636.36714411384
XLMStellar Lumen2.2321955696628780.4479894206362156
XRPRipple0.46404865068528662.1549464663311575
ZWLZimbabwisk dollar3.3651829786741750.2971606614966248

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07641▼
GBP / EUR1,16556▲
USD / JPY153,044▲
GBP / USD1,25462▼
USD / CHF0,905066▼
USD / CAD1,36799▲
EUR / JPY164,739▼
AUD / USD0,660730▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement