Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律賓披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.01732422551847161557.722638101990164
EUR歐元0.01621108947682922761.68616868282148
GBP英國鎊0.01389076312412013871.99028527551408
INR印度盧比1.44471851711860790.6921763569518244
AUD澳洲元0.0265412825821863537.67715433131207
CAD加拿大元0.02369848666660402742.19678724925515
SGD新加坡元0.02360064369868294242.3717256515256
CHF瑞士法郎0.01583840711723243463.13766230393107
MYR馬來西亞令吉0.0825988271903238112.106709429370044
JPY日本圓2.73071367913895770.36620463274469617
CNY中國元，人民幣0.125538723847927557.965669630442945
NZD新西蘭元0.0291764479695576634.27422011902845
THB泰國銖0.64081400135594921.5605152164029197
HUF匈牙利福林6.36185825064342050.15718677791962166
AED阿聯酋迪拉姆0.0636232182165870115.717532498840072
HKD香港元0.135619820395233137.3735534900852056
MXN墨西哥披索0.297117081172029563.3656765745521176
ZAR南非蘭特0.325853017419800553.0688683134447925
PHP菲律賓披索11
SEK瑞典克朗0.189652714573609885.272795605632473
IDR印尼盾281.119392733676530.0035572074565036063
BRL巴西雷亞爾0.0886090428340784911.28552987388107
SAR沙地阿拉伯利雅0.0649658456942685515.392703493864044
TRY土耳其里拉0.56274963779916691.7769891490483347
KES肯雅先令2.3385895943329490.42760816281030123
KRW南韓圜23.855913974967270.041918326879000746
EGP埃及鎊0.82983441769091451.2050596826082314
IQD伊拉克第納爾22.670846887623490.04410951231583333
NOK挪威克朗0.191135373231615975.23189393513366
KWD科威特第納爾0.0053376102547114095187.34975996370633
RUB俄羅斯盧布1.58703461058331770.6301059808849714
DKK丹麥克朗0.120896555110849018.271534280551737
PKR巴基斯坦盧比4.8225893645851820.20735748462092327
ILS以色列謝克爾0.0661951545406687715.106845915521252
PLN波蘭茲羅提0.0700846623463457614.268457127726183
QAR卡塔爾利雅0.0630601808872366815.857867610436857
XAU黃金安士0.000007413055736553035134897.1376363866
OMR阿曼里亞爾0.006670057679871479149.9237409921871
COP哥倫比亞披索68.206363316938210.014661388635445138
CLP智利披索16.449413887047410.06079243958883055
TWD台灣新台幣0.56501912786179891.7698515867671574
ARS阿根廷披索15.1537155823599520.06599041631506362
CZK捷克克朗0.40808495482587892.4504701488607403
VND越南盾439.805538259535870.0022737321679880368
MAD摩洛哥迪拉姆0.175653203054692045.693035951576905
JOD約旦第納爾0.01228287589259637681.41415811282111
BHD巴林第納爾0.006513908794945328153.51765452656957
XOF非洲財政共同體法郎10.633777619952470.09403995792837257
LKR斯里蘭卡盧比5.1250377935958250.19512051233057945
UAH烏克蘭格里夫納0.6869003541878751.4558152341940542
NGN尼日利亞奈拉21.4281847264912670.04666750883306128
TND突尼西亞第納爾0.0545356540713705718.33662797353277
UGX烏干達先令66.084131043875190.015132225909667644
RON羅馬尼亞新列伊0.0806725286562800212.395793421335307
BDT孟加拉塔卡1.90073432750532570.5261124532393116
PEN秘魯索爾0.0650038807719468115.38369691354738
GEL格魯吉亞拉里0.0463932849997422421.554843551293164
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.633777619952470.09403995792837257
FJD斐濟元0.039198883760200525.51093051826446
VEF委內瑞拉玻利瓦爾63028.3490692976560.00001586587646299496
VES委內瑞拉玻利瓦爾0.63028349069297651.5865876462994961
BYN白俄羅斯盧布0.0566498871814193517.652285816519527
UZS烏兹別克索姆219.451891534709150.00455680738501102
BGN保加利亞列弗0.0317061351314669131.539637229627054
DZD阿爾及利亞第納爾2.32952264329949930.42927249618128444
IRR伊朗里亞爾725.44971126946190.0013784553008507007
DOP多米尼加披索1.01612233070067930.9841334746677972
ISK冰島克朗2.4365067662372370.4104236498978933
CRC哥斯達尼加科朗8.7023570034961220.11491139694662673
XAG白銀安士0.00063579941639162621572.823085738791
SYP敍利亞鎊225.2452191462230.004439605882825985
JMD牙買加元2.6961873513283590.37089410700903985
LYD利比亞第納爾0.084265625185898211.867235278844754
GHS加納塞地0.23408518105404154.271949191730926
MUR毛里求斯盧比0.80246319294009671.2461630748896533
AOA安哥拉寬扎14.6202091472283780.06839847432617438
UYU烏拉圭披索0.66911927521248961.4945018579571392
AFN阿富汗阿富汗尼1.24868545985765110.8008421913665904
LBP黎巴嫩鎊1595.29307632704970.0006268440669863415
XPF法屬波利尼西亞法郎1.93449755092719490.516930093563936
TTD千里達元0.117514130487399788.509614936113772
TZS坦桑尼亞先令44.81098020650780.022315959066094522
ALL阿爾巴尼亞列克1.63449853124315370.6118084420910602
XCD東加勒比海元0.0468082087639957921.36377414145328
GTQ危地馬拉格查爾0.134577172152024147.430680731427149
NPR尼泊爾盧比2.3126331662776110.4324075320642352
BOB玻利維亞玻利維亞諾0.119732327264810588.351963273780788
ZWD津巴布韋元6.2696372151348770.1594988618457866
BBD巴巴多斯元0.0346484510369432328.861319050995082
CUC古巴可兌換披索0.01732422551847161557.722638101990164
LAK寮國基普372.499459770319960.0026845676517667748
BND文萊元0.02360064369868294242.3717256515256
BWP博茨瓦納普拉0.240035357035970844.1660529196544305
HNL洪都拉斯倫皮拉0.42716884503870952.3409946947544387
PYG巴拉圭瓜拉尼128.596981522838860.007776232289110143
ETB埃塞俄比亞比爾0.98788737048804621.0122611442091518
NAD納米比亞元0.325853017419800553.0688683134447925
PGK巴布亞新幾內亞基那0.0658964352738289515.175327706947362
SDG蘇丹鎊10.146902044328840.09855224733926603
MOP澳門幣（帕塔卡）0.139688415007090147.158789796199227
BMD百慕達元0.01732422551847161557.722638101990164
NIO尼加拉瓜科多巴0.63733001702762181.5690458212901968
BAM波斯尼亞可兌換馬克0.0317061351314669131.539637229627054
KZT哈薩克堅戈7.6743722859143710.130303816748037
PAB巴拿馬巴波亞0.01732422551847161557.722638101990164
GYD圭亞那元3.6143906446824780.2766718095265127
YER也門里亞爾4.3371257083861120.23056744656177144
MGA馬達加斯加阿里亞里77.121470392714740.012966557755030366
KYD開曼群島元0.01423732427404616370.23791695346459
MZN莫桑比克梅蒂卡爾1.10822552371251780.9023434117002053
RSD塞爾維亞第納爾1.89912714546180040.5265576885621502
SCR塞舌爾盧比0.236625878102524.226080460932266
AMD亞美尼亞德拉姆6.6940574302163120.14938622956625663
AZN阿塞拜疆馬納特0.02946760778431862733.935567736589604
SBD所羅門群島元0.143490885746158956.969083749117275
SLL塞拉利昂利昂393.22746136478570.002543057385995555
TOP汤加潘加0.04136478726800254424.17515152491896
BZD伯利茲元0.03506934457521164428.5149326887289
GMD岡比亞達拉西1.1771829102624150.8494856587555135
MWK馬拉威克瓦查30.133480215427390.03318567894749945
BIF布隆迪法郎49.647601494652550.020141959931492526
HTG海地古德2.2944667201004530.435831119815161
SOS索馬里先令9.883503626678540.10117869510369785
GNF幾內亞法郎148.716505809549180.006724203171372451
MNT蒙古圖格里克58.807003017971620.01700477747003017
MVR馬爾代夫羅非亞0.267133130270639953.743451809915425
CDF剛果法郎48.4003846593678940.020660992821395892
STN聖多美多布拉0.39688381715417112.5196290621533355
TJS塔吉克斯坦索莫尼0.189142365568428425.287022804196754
KPW北韓圜15.591851826094020.0641360635769019
KGS吉爾吉斯索姆1.53855680566047810.649959752100746
LRD利比里亞元3.34831007826100450.29865812204566344
LSL萊索托洛蒂0.325853017419800553.0688683134447925
MMK緬甸元36.360269849388610.027502546162121368
GIP直布羅陀鎊0.01389076312412013871.99028527551408
XPT白金安士0.00001893006543394625252826.01919625458
MDL摩爾多瓦列伊0.308649077176353873.2399254491489264
CUP古巴披索0.41528594594002732.407979392937157
KHR柬埔寨里爾70.350469932514170.01421454612825302
MKD馬其頓第納爾0.99454215506872691.0054877964734394
VUV瓦努阿圖瓦圖2.0979176707815510.476663128361688
ANG荷蘭盾0.0310511821746238332.20489301747863
MRU毛里塔尼亞烏吉亞0.68272217642638241.4647246486621626
SZL斯威士蘭里蘭吉尼0.325853017419800553.0688683134447925
CVE佛得角埃斯庫多1.78759683660995880.5594102537664051
SRD蘇里南元0.5871087597087831.7032619313941406
SVC薩爾瓦多科朗0.151586973286626656.596872925941733
XPD鈀安士0.00001802622781169479555474.723300192316
BSD巴哈馬元0.01732422551847161557.722638101990164
XDR國際貨幣基金組織特別提款權0.01317430055156266275.90535801776478
RWF盧旺達法郎22.346299630201030.04475013834722326
AWG阿魯巴弗羅林或荷蘭盾0.03101036367806419432.247283855860424
BTN不丹努扎姆1.44471851711860790.6921763569518244
DJF吉布提法郎3.0794114425181740.3247373787707481
KMF科摩羅法郎7.9753332149643530.1253866105711634
ERN厄立特里亞納克法0.25986338277707423.848175873466011
FKP褔克蘭群島鎊0.01389076312412013871.99028527551408
SHP聖赫勒拿島鎊0.01389076312412013871.99028527551408
SPL塞波加鲁基尼0.0028873709081957853346.3358299972843
WST薩摩亞塔拉0.04805500446222476420.809487194743333
JEP澤西島鎊0.01389076312412013871.99028527551408
TMT土庫曼馬納特0.06069628215083621616.475473695652425
GGP格恩西島鎊0.01389076312412013871.99028527551408
IMP人島鎊0.01389076312412013871.99028527551408
TVD圖瓦盧元0.0265412825821863537.67715433131207
ZMW贊比亞克瓦查0.459479451466975832.1763758897319763
ADACardano0.0370068228980955127.022044090455093
BCHBitcoin Cash0.00003595153536887284527815.223737726894
BTCBitcoin2.7292293126878375e-73664038.032096197
CLFCLF0.00043871058315102992279.407058789237
CNHChinese Yuan Renminbi Offshore0.125895242234115867.94311192586922
DOGEDogecoin0.11499333196895858.696156402094182
DOTPolkadot0.00254258074548112393.3011770726577
ETHEthereum0.000005555740534669828179994.00687624607
LINKChainlink0.001179569218413432847.7671207333134
LTCLitecoin0.000199417547854822025014.603833801076
LUNATerra0.0452493491162242422.099765400635302
MXVMXV0.036557014962301527.354531025884494
SLE塞拉利昂利昂0.39322746136478572.543057385995555
UNIUniswap0.0022809123251901196438.4210602731727
VEDVED0.63028349069297651.5865876462994961
XBTXBT2.7292293126878375e-73664038.032096197
XLMStellar Lumen0.15282712022295656.543341250827207
XRPRipple0.0332974544865765430.03232575640693
ZWL津巴布韋元533.90818054232180.001872981228690374

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06970▼
GBP / EUR1.16807▲
USD / JPY158.327▲
GBP / USD1.24948▼
USD / CHF0.914849▲
USD / CAD1.36701▲
EUR / JPY169.362▲
AUD / USD0.653298▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement