Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01732422551847161557.722638101990164
EUREuro0.01621108947682922761.68616868282148
GBPLibra esterlina0.01389076312412013871.99028527551408
INRRúpia indiana1.44471851711860790.6921763569518244
AUDDólar australiano0.0265412825821863537.67715433131207
CADDólar canadense0.02369848666660402742.19678724925515
SGDDólar de Cingapura0.02360064369868294242.3717256515256
CHFFranco suíço0.01583840711723243463.13766230393107
MYRRinggit malaio0.0825988271903238112.106709429370044
JPYIene japonês2.73071367913895770.36620463274469617
CNYYuan Renminbi chinês0.125538723847927557.965669630442945
NZDDólar neozelandês0.0291764479695576634.27422011902845
THBBaht tailandês0.64081400135594921.5605152164029197
HUFForint húngaro6.36185825064342050.15718677791962166
AEDDirham dos Emirados0.0636232182165870115.717532498840072
HKDDólar de Hong Kong0.135619820395233137.3735534900852056
MXNPeso mexicano0.297117081172029563.3656765745521176
ZARRand sul-africano0.325853017419800553.0688683134447925
PHPPeso filipino11
SEKCoroa sueca0.189652714573609885.272795605632473
IDRRupia indonésia281.119392733676530.0035572074565036063
BRLReal brasileiro0.0886090428340784911.28552987388107
SARRial saudita0.0649658456942685515.392703493864044
TRYLira turca0.56274963779916691.7769891490483347
KESXelim queniano2.3385895943329490.42760816281030123
KRWWon sul-coreano23.855913974967270.041918326879000746
EGPLibra egípcia0.82983441769091451.2050596826082314
IQDDinar iraquiano22.670846887623490.04410951231583333
NOKCoroa norueguesa0.191135373231615975.23189393513366
KWDDinar kuwaitiano0.0053376102547114095187.34975996370633
RUBRublo russo1.58703461058331770.6301059808849714
DKKCoroa dinamarquesa0.120896555110849018.271534280551737
PKRRúpia paquistanesa4.8225893645851820.20735748462092327
ILSShekel israelense0.0661951545406687715.106845915521252
PLNZloty polonês0.0700846623463457614.268457127726183
QARRial do Qatar0.0630601808872366815.857867610436857
XAUOnça de ouro0.000007413055736553035134897.1376363866
OMRRial omanense0.006670057679871479149.9237409921871
COPPeso colombiano68.206363316938210.014661388635445138
CLPPeso chileno16.449413887047410.06079243958883055
TWDNovo dólar taiwanês0.56501912786179891.7698515867671574
ARSPeso argentino15.1537155823599520.06599041631506362
CZKCoroa checa0.40808495482587892.4504701488607403
VND Dong vietnamita439.805538259535870.0022737321679880368
MADDirham marroquino0.175653203054692045.693035951576905
JODDinar jordaniano0.01228287589259637681.41415811282111
BHDDinar baremita 0.006513908794945328153.51765452656957
XOFFranco CFA10.633777619952470.09403995792837257
LKRRúpia cingalesa5.1250377935958250.19512051233057945
UAHHryvna ucraniano0.6869003541878751.4558152341940542
NGNNaira nigeriano21.4281847264912670.04666750883306128
TNDDinar tunisiano0.0545356540713705718.33662797353277
UGXXelim ugandês66.084131043875190.015132225909667644
RONLeu romeno0.0806725286562800212.395793421335307
BDTTaka bengalês1.90073432750532570.5261124532393116
PENSol peruano0.0650038807719468115.38369691354738
GELLari georgiano0.0463932849997422421.554843551293164
XAFFranco CFA centroafricano BEAC10.633777619952470.09403995792837257
FJDDólar fijiano0.039198883760200525.51093051826446
VEFBolívar venezuelano63028.3490692976560.00001586587646299496
VESBolívar venezuelano0.63028349069297651.5865876462994961
BYNRublo bielorrusso0.0566498871814193517.652285816519527
UZSSom uzbeque219.451891534709150.00455680738501102
BGNLev búlgaro0.0317061351314669131.539637229627054
DZDDinar argelino2.32952264329949930.42927249618128444
IRRRial iraniano725.44971126946190.0013784553008507007
DOPPeso dominicano1.01612233070067930.9841334746677972
ISKCoroa islandesa2.4365067662372370.4104236498978933
CRCColón costarriquenho8.7023570034961220.11491139694662673
XAGOnça de prata0.00063579941639162621572.823085738791
SYPLibra síria225.2452191462230.004439605882825985
JMDDólar jamaicano2.6961873513283590.37089410700903985
LYDDinar líbio0.084265625185898211.867235278844754
GHSCedi ganês0.23408518105404154.271949191730926
MURRupia mauriciana0.80246319294009671.2461630748896533
AOAKwanza angolano14.6202091472283780.06839847432617438
UYUPeso uruguaio0.66911927521248961.4945018579571392
AFNAfegane afegão1.24868545985765110.8008421913665904
LBPLibra libanesa1595.29307632704970.0006268440669863415
XPFFranco CFP1.93449755092719490.516930093563936
TTDDólar de Trinidad e Tobago0.117514130487399788.509614936113772
TZSXelim tanzaniano44.81098020650780.022315959066094522
ALLLek albanês1.63449853124315370.6118084420910602
XCDDólar do Caribe Oriental0.0468082087639957921.36377414145328
GTQQuetzal guatemalteco0.134577172152024147.430680731427149
NPRRúpia nepalesa2.3126331662776110.4324075320642352
BOBBolíviano da Bolívia0.119732327264810588.351963273780788
ZWDDólar zimbabuano6.2696372151348770.1594988618457866
BBDDólar barbadiano0.0346484510369432328.861319050995082
CUCPeso conversível cubano0.01732422551847161557.722638101990164
LAKKip laosiano372.499459770319960.0026845676517667748
BNDDólar bruneano0.02360064369868294242.3717256515256
BWPPula botsuano0.240035357035970844.1660529196544305
HNLLempira hondurenha0.42716884503870952.3409946947544387
PYGGuarani paraguaio128.596981522838860.007776232289110143
ETBBirr etíope0.98788737048804621.0122611442091518
NADDólar namibiano0.325853017419800553.0688683134447925
PGKKina de Papua Nova Guiné0.0658964352738289515.175327706947362
SDGLibra sudanesa10.146902044328840.09855224733926603
MOPPataca de Macau0.139688415007090147.158789796199227
BMDDólar bermudense0.01732422551847161557.722638101990164
NIOCórdoba nicaraguense0.63733001702762181.5690458212901968
BAMMarco conversível bósnio0.0317061351314669131.539637229627054
KZTTenge cazaquistanês7.6743722859143710.130303816748037
PABBalboa panamenho0.01732422551847161557.722638101990164
GYDDólar guianense3.6143906446824780.2766718095265127
YERRial iemenita4.3371257083861120.23056744656177144
MGAAriary malgaxe77.121470392714740.012966557755030366
KYDDólar caimanês0.01423732427404616370.23791695346459
MZNMetical moçambicano1.10822552371251780.9023434117002053
RSDDinar sérvio1.89912714546180040.5265576885621502
SCRRúpia seichelense0.236625878102524.226080460932266
AMDDram armênio6.6940574302163120.14938622956625663
AZNManat azeri0.02946760778431862733.935567736589604
SBDDólar das Ilhas Salomão0.143490885746158956.969083749117275
SLLLeone de Serra Leoa393.22746136478570.002543057385995555
TOPPa'anga de Tonga0.04136478726800254424.17515152491896
BZDDólar belizenho0.03506934457521164428.5149326887289
GMDDalasi gambiano1.1771829102624150.8494856587555135
MWKKwacha malawiana30.133480215427390.03318567894749945
BIFFranco burundês49.647601494652550.020141959931492526
HTGGourde haitiano2.2944667201004530.435831119815161
SOSXelim somaliano9.883503626678540.10117869510369785
GNFFranco guineense148.716505809549180.006724203171372451
MNTTughrik mongol58.807003017971620.01700477747003017
MVRRufiyaa maldiva0.267133130270639953.743451809915425
CDFFranco congolês48.4003846593678940.020660992821395892
STNDobra de São Tomé0.39688381715417112.5196290621533355
TJSSomoni tajiquistanês0.189142365568428425.287022804196754
KPWWon norte-coreano15.591851826094020.0641360635769019
KGSSom quirguistanês1.53855680566047810.649959752100746
LRDDólar liberiano3.34831007826100450.29865812204566344
LSLLoti do Basotho0.325853017419800553.0688683134447925
MMKKyat birmanês36.360269849388610.027502546162121368
GIPLibra de Gibraltar0.01389076312412013871.99028527551408
XPTOnça de platina0.00001893006543394625252826.01919625458
MDLLeu moldavo0.308649077176353873.2399254491489264
CUPPeso cubano0.41528594594002732.407979392937157
KHRRiel cambojano70.350469932514170.01421454612825302
MKDDinar macedônio0.99454215506872691.0054877964734394
VUVVatu de Ni-Vanuatu2.0979176707815510.476663128361688
ANGFlorim holandês0.0310511821746238332.20489301747863
MRUOuguiya mauritano0.68272217642638241.4647246486621626
SZLLilangeni swazi0.325853017419800553.0688683134447925
CVEEscudo caboverdiano1.78759683660995880.5594102537664051
SRDDólar do Suriname0.5871087597087831.7032619313941406
SVCColón salvadorenho0.151586973286626656.596872925941733
XPDOnça de paládio0.00001802622781169479555474.723300192316
BSDDólar bahamense0.01732422551847161557.722638101990164
XDRDireitos de saque especiais do FMI0.01317430055156266275.90535801776478
RWFFranco ruandês22.346299630201030.04475013834722326
AWGFlorim arubano ou holandês0.03101036367806419432.247283855860424
BTNNgultrum butanês1.44471851711860790.6921763569518244
DJFFranco djibutiano3.0794114425181740.3247373787707481
KMFFranco comorense7.9753332149643530.1253866105711634
ERNNakfa eritreana0.25986338277707423.848175873466011
FKPLibra das Malvinas0.01389076312412013871.99028527551408
SHPLibra de Santa Helena0.01389076312412013871.99028527551408
SPLLuigino de Seborga0.0028873709081957853346.3358299972843
WSTTala samoana0.04805500446222476420.809487194743333
JEPLibra de Jersey0.01389076312412013871.99028527551408
TMTManat turcomano0.06069628215083621616.475473695652425
GGPLibra de Guernsey0.01389076312412013871.99028527551408
IMPLibra da Ilha de Man0.01389076312412013871.99028527551408
TVDDólar Tuvaluano0.0265412825821863537.67715433131207
ZMWKwacha zambiano0.459479451466975832.1763758897319763
ADACardano0.0370068228980955127.022044090455093
BCHBitcoin Cash0.00003595153536887284527815.223737726894
BTCBitcoin2.7292293126878375e-73664038.032096197
CLFCLF0.00043871058315102992279.407058789237
CNHChinese Yuan Renminbi Offshore0.125895242234115867.94311192586922
DOGEDogecoin0.11499333196895858.696156402094182
DOTPolkadot0.00254258074548112393.3011770726577
ETHEthereum0.000005555740534669828179994.00687624607
LINKChainlink0.001179569218413432847.7671207333134
LTCLitecoin0.000199417547854822025014.603833801076
LUNATerra0.0452493491162242422.099765400635302
MXVMXV0.036557014962301527.354531025884494
SLELeone de Serra Leoa0.39322746136478572.543057385995555
UNIUniswap0.0022809123251901196438.4210602731727
VEDVED0.63028349069297651.5865876462994961
XBTXBT2.7292293126878375e-73664038.032096197
XLMStellar Lumen0.15282712022295656.543341250827207
XRPRipple0.0332974544865765430.03232575640693
ZWLDólar zimbabuano533.90818054232180.001872981228690374

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06980▼
GBP / EUR1,16759▲
USD / JPY158,245▲
GBP / USD1,24909▼
USD / CHF0,914714▲
USD / CAD1,36711▲
EUR / JPY169,290▲
AUD / USD0,653155▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement