Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.01732422551847161557.722638101990164
EUREuro0.01621108947682922761.68616868282148
GBPLibra esterlina0.01389076312412013871.99028527551408
INRRupia india1.44471851711860790.6921763569518244
AUDDólar australiano0.0265412825821863537.67715433131207
CADDólar canadiense0.02369848666660402742.19678724925515
SGDDólar singapurense0.02360064369868294242.3717256515256
CHFFranco suizo0.01583840711723243463.13766230393107
MYRRinggit malasio0.0825988271903238112.106709429370044
JPYYen japonés2.73071367913895770.36620463274469617
CNYYuan renminbi chino0.125538723847927557.965669630442945
NZDDólar neozelandés0.0291764479695576634.27422011902845
THBBaht tailandés0.64081400135594921.5605152164029197
HUFFlorín húngaro6.36185825064342050.15718677791962166
AEDDírham de los EAU0.0636232182165870115.717532498840072
HKDDólar de Hong Kong0.135619820395233137.3735534900852056
MXNPeso mexicano0.297117081172029563.3656765745521176
ZARRand sudafricano0.325853017419800553.0688683134447925
PHPPeso filipino11
SEKCorona sueca0.189652714573609885.272795605632473
IDRRupia indonesia281.119392733676530.0035572074565036063
BRLReal brasilero0.0886090428340784911.28552987388107
SARRiyal de Arabia Saudita0.0649658456942685515.392703493864044
TRYLira turca0.56274963779916691.7769891490483347
KESChelín keniano2.3385895943329490.42760816281030123
KRWWon surcoreano23.855913974967270.041918326879000746
EGPLibra egipcia0.82983441769091451.2050596826082314
IQDDinar iraquí22.670846887623490.04410951231583333
NOKCorona noruega0.191135373231615975.23189393513366
KWDDinar kuwaití0.0053376102547114095187.34975996370633
RUBRublo ruso1.58703461058331770.6301059808849714
DKKCorona danesa0.120896555110849018.271534280551737
PKRRupia pakistaní4.8225893645851820.20735748462092327
ILSShequel israelí0.0661951545406687715.106845915521252
PLNZloty polaco0.0700846623463457614.268457127726183
QARRiyal catarí0.0630601808872366815.857867610436857
XAUOnza de oro0.000007413055736553035134897.1376363866
OMRRial de Omán0.006670057679871479149.9237409921871
COPPeso colombiano68.206363316938210.014661388635445138
CLPPeso chileno16.449413887047410.06079243958883055
TWDNuevo dólar taiwanés0.56501912786179891.7698515867671574
ARSPeso argentino15.1537155823599520.06599041631506362
CZKCorona checa0.40808495482587892.4504701488607403
VNDDong vietnamita439.805538259535870.0022737321679880368
MADDírham marroquí0.175653203054692045.693035951576905
JODDinar de Jordania0.01228287589259637681.41415811282111
BHDDinar bareiní0.006513908794945328153.51765452656957
XOFFranco CFA10.633777619952470.09403995792837257
LKRRupia de Sri Lanka5.1250377935958250.19512051233057945
UAHGrivna ucraniana0.6869003541878751.4558152341940542
NGNNaira nigeriana21.4281847264912670.04666750883306128
TNDDinar tunisio0.0545356540713705718.33662797353277
UGXChelín ugandés66.084131043875190.015132225909667644
RONLeu rumano0.0806725286562800212.395793421335307
BDTTaka bengalí1.90073432750532570.5261124532393116
PENsol peruano0.0650038807719468115.38369691354738
GELLari georgiano0.0463932849997422421.554843551293164
XAFFranco CFA BEAC centroafricano10.633777619952470.09403995792837257
FJDDólar fiyiano0.039198883760200525.51093051826446
VEFBolívar venezolano63028.3490692976560.00001586587646299496
VESBolívar venezolano0.63028349069297651.5865876462994961
BYNRublo bielorruso0.0566498871814193517.652285816519527
UZSSom uzbeko219.451891534709150.00455680738501102
BGNLeva búlgara0.0317061351314669131.539637229627054
DZDDinar argelino2.32952264329949930.42927249618128444
IRRRial iraní725.44971126946190.0013784553008507007
DOPPeso dominicano1.01612233070067930.9841334746677972
ISKCorona islándica2.4365067662372370.4104236498978933
CRCColón costarricense8.7023570034961220.11491139694662673
XAGOnza de plata0.00063579941639162621572.823085738791
SYPLibra siria225.2452191462230.004439605882825985
JMDDólar jamaiquino2.6961873513283590.37089410700903985
LYDDinar libio0.084265625185898211.867235278844754
GHSCedi ghanés0.23408518105404154.271949191730926
MURRupia de Mauricio0.80246319294009671.2461630748896533
AOAKwanza angoleño14.6202091472283780.06839847432617438
UYUPeso uruguayo0.66911927521248961.4945018579571392
AFNAfganí afgano1.24868545985765110.8008421913665904
LBPLibra libanesa1595.29307632704970.0006268440669863415
XPFFranco CFP1.93449755092719490.516930093563936
TTDDólar de Trinidad0.117514130487399788.509614936113772
TZSChelín tanzano44.81098020650780.022315959066094522
ALLLek albanés1.63449853124315370.6118084420910602
XCDDólar del Caribe Oriental0.0468082087639957921.36377414145328
GTQQuetzal guatemalteco0.134577172152024147.430680731427149
NPRRupia nepalesa2.3126331662776110.4324075320642352
BOBBolíviano de Bolivia0.119732327264810588.351963273780788
ZWDDólar zimbabuense6.2696372151348770.1594988618457866
BBDDólar de Barbados o Baja0.0346484510369432328.861319050995082
CUCPeso convertible cubano0.01732422551847161557.722638101990164
LAKKip laosiano372.499459770319960.0026845676517667748
BNDDólar de Brunéi0.02360064369868294242.3717256515256
BWPPula botsuanés0.240035357035970844.1660529196544305
HNLLempira hondureño0.42716884503870952.3409946947544387
PYGGuaraní paraguayo128.596981522838860.007776232289110143
ETBBirr Etíope0.98788737048804621.0122611442091518
NADDólar de Namibia0.325853017419800553.0688683134447925
PGKKina de Papúa Nueva Guinea0.0658964352738289515.175327706947362
SDGLibra sudanesa10.146902044328840.09855224733926603
MOPPataca de Macao0.139688415007090147.158789796199227
BMDDólar de las Bermudas0.01732422551847161557.722638101990164
NIOCórdoba nicaragüense0.63733001702762181.5690458212901968
BAMMarco convertible bosnio0.0317061351314669131.539637229627054
KZTTenge kazajo7.6743722859143710.130303816748037
PABBalboa panameña0.01732422551847161557.722638101990164
GYDDólar guyanés3.6143906446824780.2766718095265127
YERRial yemení4.3371257083861120.23056744656177144
MGAAriary malgache77.121470392714740.012966557755030366
KYDDólar de las Caimanes0.01423732427404616370.23791695346459
MZNMetical mozambiqueño1.10822552371251780.9023434117002053
RSDDinar serbio1.89912714546180040.5265576885621502
SCRRupia de las Seychelles0.236625878102524.226080460932266
AMDDram armenio6.6940574302163120.14938622956625663
AZNManat azerbaiyano0.02946760778431862733.935567736589604
SBDDólar de las Islas Salomón0.143490885746158956.969083749117275
SLLLeone sierraleonés393.22746136478570.002543057385995555
TOPPa'anga tonganés0.04136478726800254424.17515152491896
BZDDólar de Belice0.03506934457521164428.5149326887289
GMDDalasi gambiano1.1771829102624150.8494856587555135
MWKKwacha malawiano30.133480215427390.03318567894749945
BIFFranco burundí49.647601494652550.020141959931492526
HTGGourde haitiano2.2944667201004530.435831119815161
SOSChelín somalí9.883503626678540.10117869510369785
GNFFranco de Guinea148.716505809549180.006724203171372451
MNTTugrik mongol58.807003017971620.01700477747003017
MVRRufiyaa maldiva0.267133130270639953.743451809915425
CDFFranco congolés48.4003846593678940.020660992821395892
STNDobra santotomense0.39688381715417112.5196290621533355
TJSSomoni tayiko0.189142365568428425.287022804196754
KPWWon norcoreano15.591851826094020.0641360635769019
KGSSom kirgistaní1.53855680566047810.649959752100746
LRDDólar de Liberia3.34831007826100450.29865812204566344
LSLLoti basotho0.325853017419800553.0688683134447925
MMKKyat birmano36.360269849388610.027502546162121368
GIPLibra gibraltareña0.01389076312412013871.99028527551408
XPTOnza de platino0.00001893006543394625252826.01919625458
MDLLeu moldavo0.308649077176353873.2399254491489264
CUPPeso cubano0.41528594594002732.407979392937157
KHRRiel camboyano70.350469932514170.01421454612825302
MKDDinar macedonio0.99454215506872691.0054877964734394
VUVVatu de Ni-Vanuatu2.0979176707815510.476663128361688
ANGFlorín holandés0.0310511821746238332.20489301747863
MRUOuguiya mauritano0.68272217642638241.4647246486621626
SZLLilangeni swazi0.325853017419800553.0688683134447925
CVEEscudo caboverdiano1.78759683660995880.5594102537664051
SRDDólar surinamés0.5871087597087831.7032619313941406
SVCColón salvadoreño0.151586973286626656.596872925941733
XPDOnza de paladio0.00001802622781169479555474.723300192316
BSDDólar bahameño0.01732422551847161557.722638101990164
XDRDerechos especiales de giro del FMI0.01317430055156266275.90535801776478
RWFFranco ruandés22.346299630201030.04475013834722326
AWGFlorín holandés o de Aruba0.03101036367806419432.247283855860424
BTNNgultrum butanés1.44471851711860790.6921763569518244
DJFFranco de Yibuti3.0794114425181740.3247373787707481
KMFFranco de las Comoras7.9753332149643530.1253866105711634
ERNNakfa eritreo0.25986338277707423.848175873466011
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01389076312412013871.99028527551408
SHPLibra de Santa Elena0.01389076312412013871.99028527551408
SPLLuigino de Seborga0.0028873709081957853346.3358299972843
WSTTala samoano0.04805500446222476420.809487194743333
JEPLibra de Jersey0.01389076312412013871.99028527551408
TMTManat turkmeno0.06069628215083621616.475473695652425
GGPLibra de Guernsey0.01389076312412013871.99028527551408
IMPLibra manesa0.01389076312412013871.99028527551408
TVDDólar de Tuvalu0.0265412825821863537.67715433131207
ZMWKwacha zambiano0.459479451466975832.1763758897319763
ADACardano0.0370068228980955127.022044090455093
BCHBitcoin Cash0.00003595153536887284527815.223737726894
BTCBitcoin2.7292293126878375e-73664038.032096197
CLFCLF0.00043871058315102992279.407058789237
CNHChinese Yuan Renminbi Offshore0.125895242234115867.94311192586922
DOGEDogecoin0.11499333196895858.696156402094182
DOTPolkadot0.00254258074548112393.3011770726577
ETHEthereum0.000005555740534669828179994.00687624607
LINKChainlink0.001179569218413432847.7671207333134
LTCLitecoin0.000199417547854822025014.603833801076
LUNATerra0.0452493491162242422.099765400635302
MXVMXV0.036557014962301527.354531025884494
SLELeone sierraleonés0.39322746136478572.543057385995555
UNIUniswap0.0022809123251901196438.4210602731727
VEDVED0.63028349069297651.5865876462994961
XBTXBT2.7292293126878375e-73664038.032096197
XLMStellar Lumen0.15282712022295656.543341250827207
XRPRipple0.0332974544865765430.03232575640693
ZWLDólar zimbabuense533.90818054232180.001872981228690374

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06992▼
GBP / EUR1,16782▲
USD / JPY158,325▲
GBP / USD1,24947▼
USD / CHF0,914883▲
USD / CAD1,36702▲
EUR / JPY169,394▲
AUD / USD0,653297▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement