Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso philippin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01732422551847161557.722638101990164
EUREuro0.01621108947682922761.68616868282148
GBPLivre britannique0.01389076312412013871.99028527551408
INRRoupie indienne1.44471851711860790.6921763569518244
AUDDollar australien0.0265412825821863537.67715433131207
CADDollar canadien0.02369848666660402742.19678724925515
SGDDollar de Singapour0.02360064369868294242.3717256515256
CHFFranc suisse0.01583840711723243463.13766230393107
MYRRinggit malais0.0825988271903238112.106709429370044
JPYYen japonais2.73071367913895770.36620463274469617
CNYYuan ou renminbi chinois0.125538723847927557.965669630442945
NZDDollar néo-zélandais0.0291764479695576634.27422011902845
THBBaht thaïlandais0.64081400135594921.5605152164029197
HUFForint hongrois6.36185825064342050.15718677791962166
AEDDirham des Émirats arabes unis0.0636232182165870115.717532498840072
HKDDollar de Hong Kong0.135619820395233137.3735534900852056
MXNPeso mexicain0.297117081172029563.3656765745521176
ZARRand sud-africain0.325853017419800553.0688683134447925
PHPPeso philippin11
SEKCouronne suédoise0.189652714573609885.272795605632473
IDRRoupie indonésienne281.119392733676530.0035572074565036063
BRLRéal brésilien0.0886090428340784911.28552987388107
SARRial saoudien0.0649658456942685515.392703493864044
TRYLivre turque0.56274963779916691.7769891490483347
KESShilling kényan2.3385895943329490.42760816281030123
KRWWon sud-coréen23.855913974967270.041918326879000746
EGPLivre égyptienne0.82983441769091451.2050596826082314
IQDDinar irakien22.670846887623490.04410951231583333
NOKCouronne norvégienne0.191135373231615975.23189393513366
KWDDinar koweïtien0.0053376102547114095187.34975996370633
RUBRouble russe1.58703461058331770.6301059808849714
DKKCouronne danoise0.120896555110849018.271534280551737
PKRRoupie pakistanaise4.8225893645851820.20735748462092327
ILSShekel israélien0.0661951545406687715.106845915521252
PLNZloty polonais0.0700846623463457614.268457127726183
QARRial qatari0.0630601808872366815.857867610436857
XAUOnce d’or0.000007413055736553035134897.1376363866
OMRRial omanais0.006670057679871479149.9237409921871
COPPeso colombien68.206363316938210.014661388635445138
CLPPeso chilien16.449413887047410.06079243958883055
TWDNouveau dollar de Taïwan0.56501912786179891.7698515867671574
ARSPeso argentin15.1537155823599520.06599041631506362
CZKCouronne tchèque0.40808495482587892.4504701488607403
VNDDong vietnamien439.805538259535870.0022737321679880368
MADDirham marocain0.175653203054692045.693035951576905
JODDinar jordanien0.01228287589259637681.41415811282111
BHDDinar bahreïni0.006513908794945328153.51765452656957
XOFFranc CFA10.633777619952470.09403995792837257
LKRRoupie sri lankaise5.1250377935958250.19512051233057945
UAHHryvnia ukrainienne0.6869003541878751.4558152341940542
NGNNaira nigérian21.4281847264912670.04666750883306128
TNDDinar tunisien0.0545356540713705718.33662797353277
UGXShilling ougandais66.084131043875190.015132225909667644
RONLeu roumain0.0806725286562800212.395793421335307
BDTTaka bangladais1.90073432750532570.5261124532393116
PENSol péruvien0.0650038807719468115.38369691354738
GELLari géorgien0.0463932849997422421.554843551293164
XAFFranc CFA d’Afrique centrale, BEAC10.633777619952470.09403995792837257
FJDDollar de Fidji0.039198883760200525.51093051826446
VEFBolivar vénézuélien63028.3490692976560.00001586587646299496
VESBolivar vénézuélien0.63028349069297651.5865876462994961
BYNRouble biélorusse0.0566498871814193517.652285816519527
UZSSom ouzbek219.451891534709150.00455680738501102
BGNLev bulgare0.0317061351314669131.539637229627054
DZDDinar algérien2.32952264329949930.42927249618128444
IRRRial iranien725.44971126946190.0013784553008507007
DOPPeso dominicain1.01612233070067930.9841334746677972
ISKCouronne islandaise2.4365067662372370.4104236498978933
CRCColon costaricain8.7023570034961220.11491139694662673
XAGOnce d’argent0.00063579941639162621572.823085738791
SYPLivre syrienne225.2452191462230.004439605882825985
JMDDollar jamaïcain2.6961873513283590.37089410700903985
LYDDinar libyen0.084265625185898211.867235278844754
GHSCédi ghanéen0.23408518105404154.271949191730926
MURRoupie mauricienne0.80246319294009671.2461630748896533
AOAKwanza angolais14.6202091472283780.06839847432617438
UYUPeso uruguayen0.66911927521248961.4945018579571392
AFNAfghani afghan1.24868545985765110.8008421913665904
LBPLivre libanaise1595.29307632704970.0006268440669863415
XPFFranc CFP1.93449755092719490.516930093563936
TTDDollar de Trinidad0.117514130487399788.509614936113772
TZSShilling tanzanien44.81098020650780.022315959066094522
ALLLek albanais1.63449853124315370.6118084420910602
XCDDollar des Caraïbes orientales0.0468082087639957921.36377414145328
GTQQuetzal guatémaltèque0.134577172152024147.430680731427149
NPRRoupie népalaise2.3126331662776110.4324075320642352
BOBBolíviano bolivien0.119732327264810588.351963273780788
ZWDDollar du Zimbabwe6.2696372151348770.1594988618457866
BBDDollar de la Barbade0.0346484510369432328.861319050995082
CUCPeso cubain convertible0.01732422551847161557.722638101990164
LAKKip laotien372.499459770319960.0026845676517667748
BNDDollar du Brunei0.02360064369868294242.3717256515256
BWPPula du Botswana0.240035357035970844.1660529196544305
HNLLempira hondurien0.42716884503870952.3409946947544387
PYGGuarani paraguayen128.596981522838860.007776232289110143
ETBBirr éthiopien0.98788737048804621.0122611442091518
NADDollar namibien0.325853017419800553.0688683134447925
PGKKina de Papouasie-Nouvelle-Guinée0.0658964352738289515.175327706947362
SDGLivre soudanaise10.146902044328840.09855224733926603
MOPPataca de Macao0.139688415007090147.158789796199227
BMDDollar bermudien0.01732422551847161557.722638101990164
NIOCordoba nicaraguayen0.63733001702762181.5690458212901968
BAMMark convertible de Bosnie-Herzégovine0.0317061351314669131.539637229627054
KZTTenge kazakh7.6743722859143710.130303816748037
PABBalboa panaméen0.01732422551847161557.722638101990164
GYDDollar guyanien3.6143906446824780.2766718095265127
YERRial yéménite4.3371257083861120.23056744656177144
MGAAriary malgache77.121470392714740.012966557755030366
KYDDollar des îles Caïmans0.01423732427404616370.23791695346459
MZNMetical mozambicain1.10822552371251780.9023434117002053
RSDDinar serbe1.89912714546180040.5265576885621502
SCRRoupie seychelloise0.236625878102524.226080460932266
AMDDram arménien6.6940574302163120.14938622956625663
AZNManat azerbaïdjanais0.02946760778431862733.935567736589604
SBDDollar des îles Salomon0.143490885746158956.969083749117275
SLLLeone de Sierra Leone393.22746136478570.002543057385995555
TOPPa’anga de Tonga0.04136478726800254424.17515152491896
BZDDollar bélizien0.03506934457521164428.5149326887289
GMDDalasi gambien1.1771829102624150.8494856587555135
MWKKwacha malawien30.133480215427390.03318567894749945
BIFFranc burundais49.647601494652550.020141959931492526
HTGGourde haïtienne2.2944667201004530.435831119815161
SOSShilling somalien9.883503626678540.10117869510369785
GNFFranc guinéen148.716505809549180.006724203171372451
MNTTugrik mongol58.807003017971620.01700477747003017
MVRRufiyaa maldivien0.267133130270639953.743451809915425
CDFFranc congolais48.4003846593678940.020660992821395892
STNDobra de Sao Tomé0.39688381715417112.5196290621533355
TJSSomoni tadjik0.189142365568428425.287022804196754
KPWWon nord-coréen15.591851826094020.0641360635769019
KGSSom du Kirghizistan1.53855680566047810.649959752100746
LRDDollar libérien3.34831007826100450.29865812204566344
LSLLoti du Lesotho0.325853017419800553.0688683134447925
MMKKyat du Myanmar36.360269849388610.027502546162121368
GIPLivre de Gibraltar0.01389076312412013871.99028527551408
XPTOnce de platine0.00001893006543394625252826.01919625458
MDLLeu moldave0.308649077176353873.2399254491489264
CUPPeso cubain0.41528594594002732.407979392937157
KHRRiel cambodgien70.350469932514170.01421454612825302
MKDDinar macédonien0.99454215506872691.0054877964734394
VUVVatu vanuatais2.0979176707815510.476663128361688
ANGFlorin néerlandais0.0310511821746238332.20489301747863
MRUOuguiya mauritanien0.68272217642638241.4647246486621626
SZLLilangeni du Swaziland0.325853017419800553.0688683134447925
CVEEscudo cap-verdien1.78759683660995880.5594102537664051
SRDDollar du Surinam0.5871087597087831.7032619313941406
SVCColon salvadorien0.151586973286626656.596872925941733
XPDOnce de palladium0.00001802622781169479555474.723300192316
BSDDollar bahaméen0.01732422551847161557.722638101990164
XDRDroits de tirage spéciaux du FMI0.01317430055156266275.90535801776478
RWFFranc rwandais22.346299630201030.04475013834722326
AWGFlorin arubais ou néerlandais0.03101036367806419432.247283855860424
BTNNgultrum du Bhoutan1.44471851711860790.6921763569518244
DJFFranc de Djibouti3.0794114425181740.3247373787707481
KMFFranc comorien7.9753332149643530.1253866105711634
ERNNakfa érythréen0.25986338277707423.848175873466011
FKPLivre des Îles Malouines0.01389076312412013871.99028527551408
SHPLivre de Sainte-Hélène0.01389076312412013871.99028527551408
SPLLuigino de Seborga0.0028873709081957853346.3358299972843
WSTTala de Samoa0.04805500446222476420.809487194743333
JEPLivre de Jersey0.01389076312412013871.99028527551408
TMTManat turkmène0.06069628215083621616.475473695652425
GGPLivre de Guernesey0.01389076312412013871.99028527551408
IMPLivre mannoise0.01389076312412013871.99028527551408
TVDDollar des Tuvalu0.0265412825821863537.67715433131207
ZMWKwacha zambien0.459479451466975832.1763758897319763
ADACardano0.0370068228980955127.022044090455093
BCHBitcoin Cash0.00003595153536887284527815.223737726894
BTCBitcoin2.7292293126878375e-73664038.032096197
CLFCLF0.00043871058315102992279.407058789237
CNHChinese Yuan Renminbi Offshore0.125895242234115867.94311192586922
DOGEDogecoin0.11499333196895858.696156402094182
DOTPolkadot0.00254258074548112393.3011770726577
ETHEthereum0.000005555740534669828179994.00687624607
LINKChainlink0.001179569218413432847.7671207333134
LTCLitecoin0.000199417547854822025014.603833801076
LUNATerra0.0452493491162242422.099765400635302
MXVMXV0.036557014962301527.354531025884494
SLELeone de Sierra Leone0.39322746136478572.543057385995555
UNIUniswap0.0022809123251901196438.4210602731727
VEDVED0.63028349069297651.5865876462994961
XBTXBT2.7292293126878375e-73664038.032096197
XLMStellar Lumen0.15282712022295656.543341250827207
XRPRipple0.0332974544865765430.03232575640693
ZWLDollar du Zimbabwe533.90818054232180.001872981228690374

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06971▼
GBP / EUR1,16805▲
USD / JPY158,324▲
GBP / USD1,24947▼
USD / CHF0,914858▲
USD / CAD1,36702▲
EUR / JPY169,361▲
AUD / USD0,653297▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement