Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 馬拉威克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.00057497077317002581739.2188380056807
EUR歐元0.00053707121351516621861.9504729269227
GBP英國鎊0.000459726729645514352175.205258939542
INR印度盧比0.047967729196016620.847349181646134
AUD澳洲元0.0008782293136715171138.6547732270624
CAD加拿大元0.00078759779064288521269.6836023165317
SGD新加坡元0.00078017480561743691281.7640262153704
CHF瑞士法郎0.00052429791856851421907.3125499530702
MYR馬來西亞令吉0.0027335933427491393365.818859872666
JPY日本圓0.0884111391127638311.310791943587017
CNY中國元，人民幣0.004162899660151943240.21717591999342
NZD新西蘭元0.00096768903461411991033.3898227944317
THB泰國銖0.02121801363289730547.12976517507547
HUF匈牙利福林0.20911894016093584.781967617234528
AED阿聯酋迪拉姆0.0021115801644669193473.57898924593076
HKD香港元0.004493850385756258222.52632245381542
MXN墨西哥披索0.009735549403890119102.71633972710582
ZAR南非蘭特0.0106998153471781293.45955678232632
PHP菲律賓披索0.03306064289365226430.247445677833532
SEK瑞典克朗0.00626502140903991159.61637394520028
IDR印尼盾9.2614351032887470.10797462691768997
BRL巴西雷亞爾0.0029397391651577068340.1662337435143
SAR沙地阿拉伯利雅0.0021561403993875967463.7916901348482
TRY土耳其里拉0.01861668836373576353.71524625979894
KES肯雅先令0.0776146696526724512.884162291420225
KRW南韓圜0.78774201976487971.2694511336318883
EGP埃及鎊0.0275682657059931736.27359118867627
IQD伊拉克第納爾0.7532579625934471.327566450883608
NOK挪威克朗0.006344918505783848157.60643719669974
KWD科威特第納爾0.000176974451605845375650.533118911332
RUB俄羅斯盧布0.0525250942832580819.03851889550518
DKK丹麥克朗0.0040055803044788145249.6517168515774
PKR巴基斯坦盧比0.160047070959294776.248161831429785
ILS以色列謝克爾0.0021423878668405615466.7688869404995
PLN波蘭茲羅提0.002327343590020009429.6744169138355
QAR卡塔爾利雅0.0020928936143388937477.8073730784837
XAU黃金安士2.5005857169426823e-73999063.0724014556
OMR阿曼里亞爾0.000221330832994737124518.123329087992
COP哥倫比亞披索2.2444667100194670.4455401345611077
CLP智利披索0.54936810025625921.820273145698737
TWD台灣新台幣0.01864174485746057753.64304723867046
ARS阿根廷披索0.50497032383814971.9803143923374684
CZK捷克克朗0.01342856057321776274.46814530474872
VND越南盾14.5788137973682450.06859268620198161
MAD摩洛哥迪拉姆0.005800219110930631172.4072799449041
JOD約旦第納爾0.000407654278177548242453.059009881073
BHD巴林第納爾0.000216189010711929674625.582015972555
XOF非洲財政共同體法郎0.352295622003767852.8385251974244086
LKR斯里蘭卡盧比0.170874069946382435.8522630163475595
UAH烏克蘭格里夫納0.02275980075447709243.93711574137087
NGN尼日利亞奈拉0.80218085952069671.2466016710963415
TND突尼西亞第納爾0.0018074377635436155553.2693961419872
UGX烏干達先令2.18302929569818540.4580790564609331
RON羅馬尼亞新列伊0.0026727210792287064374.1505268812337
BDT孟加拉塔卡0.0631119340613857515.844863810184473
PEN秘魯索爾0.002159173437173249463.1401918824928
GEL格魯吉亞拉里0.001539735890805322649.462031749467
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.352295622003767852.8385251974244086
FJD斐濟元0.0012987624860308104769.9637237414611
VEF委內瑞拉玻利瓦爾2094.49789224740150.0004774413971488878
VES委內瑞拉玻利瓦爾0.02094497892247401347.74413971488878
BYN白俄羅斯盧布0.001880134775348064531.8767638957547
UZS烏兹別克索姆7.2719570903993970.13751456280183813
BGN保加利亞列弗0.0010504199915293676952.000159996995
DZD阿爾及利亞第納爾0.077374757844250112.924111530183126
IRR伊朗里亞爾24.0355880570841340.04160497332642813
DOP多米尼加披索0.0334529017232406729.892773077597393
ISK冰島克朗0.0807241413239345312.3878679116219
CRC哥斯達尼加科朗0.29164682838169083.4288046454983445
XAG白銀安士0.00002167824077468666246129.20441255013
SYP敍利亞鎊7.4756485924300960.13376765743277558
JMD牙買加元0.0898642564326281911.127894890553137
LYD利比亞第納爾0.0028056597568259416356.4224056630821
GHS加納塞地0.007870452559311352127.05749668955478
MUR毛里求斯盧比0.0266315029804791137.54951422505143
AOA安哥拉寬扎0.484746859375314032.062932395866752
UYU烏拉圭披索0.0220447938195752245.36218429550588
AFN阿富汗阿富汗尼0.04167737643078770623.993832761058464
LBP黎巴嫩鎊53.009341571386610.018864599528242022
XPF法屬波利尼西亞法郎0.0640896436173270215.60314496318472
TTD千里達元0.003922834731992835254.91769812387454
TZS坦桑尼亞先令1.48972425121535210.6712651681572455
ALL阿爾巴尼亞列克0.0539929418457949918.520939326773888
XCD東加勒比海元0.00155304632385759643.8957966920871
GTQ危地馬拉格查爾0.004471776091040294223.62479239593694
NPR尼泊爾盧比0.0767843425105235613.02348847830463
BOB玻利維亞玻利維亞諾0.003981676678155659251.15047775883374
ZWD津巴布韋元0.20808192281023234.805799497114343
BBD巴巴多斯元0.0011499415463400516869.6094190028404
CUC古巴可兌換披索0.00057497077317002581739.2188380056807
LAK寮國基普12.3323766345213350.08108737104255766
BND文萊元0.00078017480561743691281.7640262153704
BWP博茨瓦納普拉0.00787221088537297127.02911730401667
HNL洪都拉斯倫皮拉0.01420734689883175170.38611833165196
PYG巴拉圭瓜拉尼4.296264163940140.23276036152369445
ETB埃塞俄比亞比爾0.0328917248034473130.402783860553036
NAD納米比亞元0.0106998153471781293.45955678232632
PGK巴布亞新幾內亞基那0.0021943029346124126455.72559022103917
SDG蘇丹鎊0.32804905708093413.0483245673627604
MOP澳門幣（帕塔卡）0.004628665897328946216.0449732561315
BMD百慕達元0.00057497077317002581739.2188380056807
NIO尼加拉瓜科多巴0.02112708388892951847.332608951488794
BAM波斯尼亞可兌換馬克0.0010504199915293676952.000159996995
KZT哈薩克堅戈0.2549947622247443.9216491792824866
PAB巴拿馬巴波亞0.00057497077317002581739.2188380056807
GYD圭亞那元0.120174834193432048.32120973339902
YER也門里亞爾0.143938360185285836.947418316512303
MGA馬達加斯加阿里亞里2.54462733275118320.392984853667679
KYD開曼群島元0.00047209373610570472118.22340251533
MZN莫桑比克梅蒂卡爾0.03677418133203233527.192991489628216
RSD塞爾維亞第納爾0.0628944353596126215.899657804101148
SCR塞舌爾盧比0.007802318678419502128.16702844577577
AMD亞美尼亞德拉姆0.221985207623327634.504804670123946
AZN阿塞拜疆馬納特0.00097805239351166951022.4401132637978
SBD所羅門群島元0.004777166920576568209.32908910775666
SLL塞拉利昂利昂12.9431802552253770.07726076437792662
TOP汤加潘加0.0013738729923822835727.8693194674487
BZD伯利茲元0.0011639397887654038859.150971254883
GMD岡比亞達拉西0.0390048379057178425.637845295426978
MWK馬拉威克瓦查11
BIF布隆迪法郎1.64912442893467050.6063823823445493
HTG海地古德0.0763110528302778913.104261609705254
SOS索馬里先令0.32761904684268063.0523255886285208
GNF幾內亞法郎4.9406596933254460.2024021207837779
MNT蒙古圖格里克1.95283751455577570.5120753736787346
MVR馬爾代夫羅非亞0.008863512249223958112.82209262897501
CDF剛果法郎1.61147822338363220.6205482553157268
STN聖多美多布拉0.01317808495112466175.88355999440242
TJS塔吉克斯坦索莫尼0.006279656747243555159.24437278183214
KPW北韓圜0.51746051580359681.9325145966877058
KGS吉爾吉斯索姆0.05098985532926058519.611744209561405
LRD利比里亞元0.111195793879969388.993145919525093
LSL萊索托洛蒂0.0106998153471781293.45955678232632
MMK緬甸元1.20830512983506290.8276055238932096
GIP直布羅陀鎊0.000459726729645514352175.205258939542
XPT白金安士6.023829364268395e-71660073.5836438353
MDL摩爾多瓦列伊0.01019075603362606898.12814640055521
CUP古巴披索0.01380761971181467372.4237791068606
KHR柬埔寨里爾2.33968845072388950.427407332668845
MKD馬其頓第納爾0.0330697243531957230.23913925981558
VUV瓦努阿圖瓦圖0.0700358785555321614.278395882577383
ANG荷蘭盾0.0010300384544795265970.83754072589
MRU毛里塔尼亞烏吉亞0.02263906450396774644.17143649309091
SZL斯威士蘭里蘭吉尼0.0106998153471781293.45955678232632
CVE佛得角埃斯庫多0.05922284271431737416.88537655687787
SRD蘇里南元0.01930344814688569251.804216137484964
SVC薩爾瓦多科朗0.0050309942652377255198.76786720064922
XPD鈀安士6.158710453340754e-71623716.5354275685
BSD巴哈馬元0.00057497077317002581739.2188380056807
XDR國際貨幣基金組織特別提款權0.000436271676587410952292.1497169428117
RWF盧旺達法郎0.74381665685061331.3444173248742373
AWG阿魯巴弗羅林或荷蘭盾0.001029197683974346971.6306357573635
BTN不丹努扎姆0.047967729196016620.847349181646134
DJF吉布提法郎0.10245290924470419.760581787009539
KMF科摩羅法郎0.264221716502825943.784700263232544
ERN厄立特里亞納克法0.008624561597550387115.94792253371205
FKP褔克蘭群島鎊0.000459726729645514352175.205258939542
SHP聖赫勒拿島鎊0.000459726729645514352175.205258939542
SPL塞波加鲁基尼0.0000958284618116904410435.313069775337
WST薩摩亞塔拉0.0015980130974334612625.7770988273384
JEP澤西島鎊0.000459726729645514352175.205258939542
TMT土庫曼馬納特0.00201444701934188496.4141476039911
GGP格恩西島鎊0.000459726729645514352175.205258939542
IMP人島鎊0.000459726729645514352175.205258939542
TVD圖瓦盧元0.0008782293136715171138.6547732270624
ZMW贊比亞克瓦查0.01548075815679425564.59631950009607
ADACardano0.001247354808072702801.6965129152851
BCHBitcoin Cash0.0000013353774907302464748851.9216039455
BTCBitcoin9.684734614332262e-9103255281.61815795
CLFCLF0.00001470732093005747467993.34867006891
CNHChinese Yuan Renminbi Offshore0.004152237368396216240.8340158034476
DOGEDogecoin0.004243347538261187235.6629974290944
DOTPolkadot0.0000821171877653626812177.718541182234
ETHEthereum1.9197592242952192e-75208986.561151278
LINKChainlink0.000042194869110929623699.56397710387
LTCLitecoin0.000007122335012370371140403.39274453642
LUNATerra0.001094207909019576913.9030999108867
MXVMXV0.001197918305066062834.7814669589281
SLE塞拉利昂利昂0.01294318025522537677.26076437792662
UNIUniswap0.0000801313573102052612479.509065705584
VEDVED0.02094497892247401347.74413971488878
XBTXBT9.684734614332262e-9103255281.61815795
XLMStellar Lumen0.005243934787124442190.696498067696
XRPRipple0.0011042605264637414905.5833981518628
ZWL津巴布韋元0.007696199426471266129.9342629506813

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07638▲
GBP / EUR1.16589▼
USD / JPY152.880▼
GBP / USD1.25494▲
USD / CHF0.904945▼
USD / CAD1.36854▼
EUR / JPY164.558▼
AUD / USD0.661064▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement