Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 马拉维克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.00057498657570105151739.1710385251195
EUR欧元0.00053387637182175281873.0928221971838
GBP英镑0.0004582530753795252182.200303122462
INR印度卢比0.0479497965049467620.85514585858221
AUD澳大利亚元0.0008692447909270111150.42392020957
CAD加拿大元0.00078676313620226531271.030573225681
SGD新加坡元0.00077594151020202721288.7569318718831
CHF瑞士法郎0.00052022216792288721922.2556470300792
MYR马来西亚林吉特0.00272549580672199366.90571951483594
JPY日元0.087893368314529911.377422656297123
CNY中国人民币0.004162951886393262240.2141622795428
NZD新西兰元0.0009552275482032931046.870980512361
THB泰铢0.02115058990992746847.28000515629256
HUF匈牙利福林0.20791101305577624.809750023832217
AED阿联酋迪拉姆0.0021116381992621115473.5659737304614
HKD港币0.0044915514066075765222.6402214898148
MXN墨西哥比索0.009789491496493852102.15035176833794
ZAR南非兰特0.0106428146835928193.96010639381153
PHP菲律宾比索0.03285984170678206430.432282934388155
SEK瑞典克朗0.006209943774100012161.0320538119408
IDR印度尼西亚卢比9.1840866449126250.10888399017380064
BRL巴西雷亚尔0.002916636036491047342.8607435033554
SAR沙特里亚尔0.0021561996588789433463.77894360669853
TRY土耳其里拉0.01860371979688406753.752690909024
KES肯尼亚先令0.0775011330198018412.903037169075917
KRW韩元0.77955510786044281.282782948782912
EGP埃及镑0.02756997274327097836.27134525347221
IQD伊拉克第纳尔0.75264464138157571.3286482690747279
NOK挪威克朗0.00623785540029189160.31150705308215
KWD科威特第纳尔0.000176691774584558885659.573018332174
RUB俄罗斯卢布0.05238257779590415519.090316705990574
DKK丹麦克朗0.0039820424679927555251.12740711278104
PKR巴基斯坦卢比0.159898406749384026.253971007774612
ILS以色列谢克尔0.0021351667242095794468.3475012332779
PLN波兰兹罗提0.002309910980860935432.9171159779008
QAR卡塔尔里亚尔0.0020929511355518276477.79424135305476
XAU金（盎司）2.506609407661504e-73989452.8319549067
OMR阿曼里亚尔0.0002213490800862044517.750873916222
COP哥伦比亚比索2.24787584713858820.4448644266866163
CLP智利比索0.53948837957243451.8536080439629468
TWD新台币0.01857321489302544653.840975068646664
ARS阿根廷比索0.5052310786290091.9792923323592682
CZK捷克克朗0.01336778738667665374.80669545931555
VND越南盾14.4888256543029590.06901870612978321
MAD摩洛哥迪拉姆0.005786404167331932172.8188994549775
JOD约旦第纳尔0.00040766548217204552452.9915917138496
BHD巴林第纳尔0.000216194952463595364625.454889694467
XOFCFA 法郎0.350199943231081562.855511599384081
LKR斯里兰卡卢比0.170851721464098085.85302852924508
UAH乌克兰格里夫纳0.02268321486284414744.08546169696752
NGN尼日利亚奈拉0.8022010598212811.2465702803020302
TND突尼斯第纳尔0.0017975097746566265556.3252084072963
UGX乌干达先令2.1764510044628660.45946359368966977
RON罗马尼亚新列伊0.0026558916211625533376.52138815900696
BDT孟加拉国塔卡0.0630909481908846515.850134269252901
PEN秘鲁索尔0.002136856545556843467.97713308331146
GEL格鲁吉亚拉里0.0015386097488041856649.9373871621472
XAF中非金融合作法郎0.350199943231081562.855511599384081
FJD斐济元0.0012954651122937069771.9235280905664
VEF委内瑞拉玻利瓦尔2096.65436022092760.0004769503352448748
VES委内瑞拉玻利瓦尔0.02096654360220927647.695033524487485
BYN白俄罗斯卢布0.0018801937758681194531.8600735917669
UZS乌兹别克斯坦索姆7.3130585602923030.13674169183188245
BGN保加利亚列弗0.0010441714243001388957.6971527163321
DZD阿尔及利亚第纳尔0.0772713662983568712.941404402490347
IRR伊朗里亚尔24.1913804810439820.041337037412295906
DOP多米尼加比索0.0333349798457231929.9985182120426
ISK冰岛克朗0.0802469210074616112.461537308166838
CRC哥斯达黎加科朗0.292305141555686653.421082484823454
XAG银（盎司）0.00002183443347466501845799.21897952253
SYP叙利亚镑7.4758719742217040.13376366040619733
JMD牙买加元0.0898272630668455911.132477667229413
LYD利比亚第纳尔0.002796414017042647357.6008394699552
GHS加纳塞地0.007875461711052073126.97668234443249
MUR毛里求斯卢比0.0265693861403494537.63730161915015
AOA安哥拉宽扎0.484703009654529172.0631190235702217
UYU乌拉圭比索0.02196944382833567345.51776584850198
AFN阿富汗尼0.0415793129081980424.050421473002114
LBP黎巴嫩镑52.2396098511061740.019142562566033885
XPFCFP 法郎0.0637083975918614315.696517850069851
TTD特立尼达元0.003924253520275379254.82553429163426
TZS坦桑尼亚先令1.48654299923694920.6727016981771167
ALL阿尔巴尼列克0.0536854984268981318.6270041128829
XCD东加勒比元0.0015528578499276568643.9739478063541
GTQ危地马拉格查尔0.004468606290134125223.78342039391998
NPR尼泊尔卢比0.0767556367552935213.028359118277187
BOB玻利维亚诺0.003977419047844521251.41932191980854
ZWD津巴布韦元0.208087641746210534.805667417864381
BBD巴巴多斯元0.001149973151402103869.5855192625597
CUC古巴可兑换比索0.00057498657570105151739.1710385251195
LAK老挝基普12.2830405693390410.08141306660634197
BND文莱元0.00077594151020202721288.7569318718831
BWP博茨瓦纳普拉0.007930433543034186126.09651093771096
HNL洪都拉斯伦皮拉0.01420053913076232470.41986158354518
PYG巴拉圭瓜拉尼4.3003618966196670.2325385686228077
ETB埃塞俄比亚比尔0.03299330862754775630.309176060173915
NAD纳米比亚元0.0106428146835928193.96010639381153
PGK巴布亚新几内亚基那0.00218869231989219456.8938223574786
SDG苏丹镑0.344300229140516452.904441866031632
MOP澳门元0.004626297948805804216.15555484448038
BMD百慕大元0.00057498657570105151739.1710385251195
NIO尼加拉瓜科多巴0.0211573031737765347.2650030954537
BAM波斯尼亚可兑换马尔卡0.0010441714243001388957.6971527163321
KZT哈萨克斯坦坚戈0.255221138263353853.918170754994967
PAB巴拿马巴波亚0.00057498657570105151739.1710385251195
GYD圭亚那元0.12012173558665028.324888040588181
YER也门里亚尔0.143949126458861326.9468987037291
MGA马尔加什阿里亚2.5386495870599980.39391021316892216
KYD开曼元0.00047209798782444762118.204325776232
MZN莫桑比克梅蒂卡尔0.0366435004007976927.289969273192884
RSD塞尔维亚第纳尔0.0625185895456158215.99524249136113
SCR塞舌尔卢比0.0078769798956873126.95220925313099
AMD亚美尼亚德拉姆0.221830967542741984.507936881298242
AZN阿塞拜疆马纳特0.00097810478724599911022.3853446374085
SBD所罗门群岛元0.004732923829516746211.28588500907793
SLL塞拉利昂利昂13.107069300456080.07629470609155957
TOP汤加潘加0.0013709516049884756729.420350332794
BZD伯利兹元0.0011582534530016255863.3688916778016
GMD冈比亚达拉西0.03902393265722671525.62530047352399
MWK马拉维克瓦查11
BIF布隆迪法郎1.64749933807836560.6069805170097334
HTG海地古德0.0762538537058783213.114091306875302
SOS索马里先令0.328098013429377673.047869719013851
GNF几内亚法郎4.9495676144694840.20203785015010534
MNT蒙古图格里克1.95197954945359680.5123004491926786
MVR马尔代夫拉菲亚0.008863548678106322112.82162893402734
CDF刚果法郎1.60949805524464630.6213117168681502
STN圣多美多布拉0.01314325414658853176.08465824725458
TJS塔吉克斯坦索莫尼0.006275478036176069159.3504103170035
KPW朝鲜元0.51746092293968131.932513076193324
KGS吉尔吉斯斯坦索姆0.0509915004874309719.61111146840036
LRD利比里亚元0.111201636418981918.992673419231282
LSL巴索托洛蒂0.0106428146835928193.96010639381153
MMK缅元1.20721963177889860.8283496835836325
GIP直布罗陀镑0.0004582530753795252182.200303122462
XPT铂（盎司）6.029807595335667e-71658427.7096561852
MDL摩尔多瓦列伊0.01017664476259170498.26421412250694
CUP古巴比索0.0137996279152266272.46572198490888
KHR柬埔寨瑞尔2.33457948484518730.4283426657740518
MKD马其顿第纳尔0.0329432600685357730.35522282614354
VUV瓦努阿图瓦图0.0694047903601517414.408227368901366
ANG荷兰盾0.001029257370610837971.5742908953147
MRU毛里塔尼亚乌吉亚0.02280178880851720443.856208317589
SZL斯威士兰里兰吉尼0.0106428146835928193.96010639381153
CVE佛得角埃斯库多0.0588705475207846816.986422619000486
SRD苏里南元0.01931341126898045551.77749213087562
SVC萨尔瓦多科朗0.005031132537384201198.7624044028708
XPD钯（盎司）6.081506493966175e-71644329.4124443664
BSD巴哈马元0.00057498657570105151739.1710385251195
XDR国际货币基金组织特别提款权0.000434606916366435132300.92978814184
RWF卢旺达法郎0.74133956189028121.348909530000236
AWG阿鲁巴或荷兰盾0.0010292259705048823971.6039321369382
BTN不丹努尔特鲁姆0.0479497965049467620.85514585858221
DJF吉布提法郎0.102460178651496049.759889287343135
KMF科摩罗法郎0.262649957423311153.8073487991787744
ERN厄立特里亚纳克法0.008624798635515773115.94473590167463
FKP福克兰群岛镑0.0004582530753795252182.200303122462
SHP圣赫勒拿镑0.0004582530753795252182.200303122462
SPL塞波加大公国 Luigino0.0000958310955668508710435.026272890822
WST萨摩亚塔拉0.0015914167212918368628.3709267477392
JEP泽西岛镑0.0004582530753795252182.200303122462
TMT土库曼斯坦马纳特0.002014539750572286496.3912971764008
GGP根西岛镑0.0004582530753795252182.200303122462
IMP曼岛镑0.0004582530753795252182.200303122462
TVD图瓦卢元0.0008692447909270111150.42392020957
ZMW赞比亚克瓦查0.01553169010360476164.3844934665487
ADACardano0.0012577577178079042795.0656838288858
BCHBitcoin Cash0.0000012791301248842568781781.2906958826
BTCBitcoin9.312451756639843e-9107383106.63322288
CLFCLF0.00001439300896310329669478.17531160549
CNHChinese Yuan Renminbi Offshore0.004135491833163209241.80920682295408
DOGEDogecoin0.004110654080036901243.27028753317603
DOTPolkadot0.0000791024848614264712641.827898982223
ETHEthereum1.866965725448762e-75356284.726435619
LINKChainlink0.0000411667672820648724291.438605033974
LTCLitecoin0.000007008804138091025142677.69227067716
LUNATerra0.0013091146868291898763.8750142068169
MXVMXV0.0011931013400902843838.1517700116974
SLE塞拉利昂利昂0.01310706930045607976.29470609155958
UNIUniswap0.0000771926779543413212954.596556314444
VEDVED0.02096654360220927647.695033524487485
XBTXBT9.312451756639843e-9107383106.63322288
XLMStellar Lumen0.005171740190844174193.35851436821147
XRPRipple0.001089574461621141917.7894996842472
ZWL津巴布韦元0.0077736627598256796128.63948834621485

实时货币汇率

货币汇率更改
EUR / USD1.07658▲
GBP / EUR1.16546▼
USD / JPY152.977▼
GBP / USD1.25471▲
USD / CHF0.904997▼
USD / CAD1.36739▲
EUR / JPY164.692▲
AUD / USD0.660197▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement