Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00057498657570105151739.1710385251195
EUREuro0.00053387637182175281873.0928221971838
GBPLibra esterlina0.0004582530753795252182.200303122462
INRRúpia indiana0.0479497965049467620.85514585858221
AUDDólar australiano0.0008692447909270111150.42392020957
CADDólar canadense0.00078676313620226531271.030573225681
SGDDólar de Cingapura0.00077594151020202721288.7569318718831
CHFFranco suíço0.00052022216792288721922.2556470300792
MYRRinggit malaio0.00272549580672199366.90571951483594
JPYIene japonês0.087893368314529911.377422656297123
CNYYuan Renminbi chinês0.004162951886393262240.2141622795428
NZDDólar neozelandês0.0009552275482032931046.870980512361
THBBaht tailandês0.02115058990992746847.28000515629256
HUFForint húngaro0.20791101305577624.809750023832217
AEDDirham dos Emirados0.0021116381992621115473.5659737304614
HKDDólar de Hong Kong0.0044915514066075765222.6402214898148
MXNPeso mexicano0.009789491496493852102.15035176833794
ZARRand sul-africano0.0106428146835928193.96010639381153
PHPPeso filipino0.03285984170678206430.432282934388155
SEKCoroa sueca0.006209943774100012161.0320538119408
IDRRupia indonésia9.1840866449126250.10888399017380064
BRLReal brasileiro0.002916636036491047342.8607435033554
SARRial saudita0.0021561996588789433463.77894360669853
TRYLira turca0.01860371979688406753.752690909024
KESXelim queniano0.0775011330198018412.903037169075917
KRWWon sul-coreano0.77955510786044281.282782948782912
EGPLibra egípcia0.02756997274327097836.27134525347221
IQDDinar iraquiano0.75264464138157571.3286482690747279
NOKCoroa norueguesa0.00623785540029189160.31150705308215
KWDDinar kuwaitiano0.000176691774584558885659.573018332174
RUBRublo russo0.05238257779590415519.090316705990574
DKKCoroa dinamarquesa0.0039820424679927555251.12740711278104
PKRRúpia paquistanesa0.159898406749384026.253971007774612
ILSShekel israelense0.0021351667242095794468.3475012332779
PLNZloty polonês0.002309910980860935432.9171159779008
QARRial do Qatar0.0020929511355518276477.79424135305476
XAUOnça de ouro2.506609407661504e-73989452.8319549067
OMRRial omanense0.0002213490800862044517.750873916222
COPPeso colombiano2.24787584713858820.4448644266866163
CLPPeso chileno0.53948837957243451.8536080439629468
TWDNovo dólar taiwanês0.01857321489302544653.840975068646664
ARSPeso argentino0.5052310786290091.9792923323592682
CZKCoroa checa0.01336778738667665374.80669545931555
VND Dong vietnamita14.4888256543029590.06901870612978321
MADDirham marroquino0.005786404167331932172.8188994549775
JODDinar jordaniano0.00040766548217204552452.9915917138496
BHDDinar baremita 0.000216194952463595364625.454889694467
XOFFranco CFA0.350199943231081562.855511599384081
LKRRúpia cingalesa0.170851721464098085.85302852924508
UAHHryvna ucraniano0.02268321486284414744.08546169696752
NGNNaira nigeriano0.8022010598212811.2465702803020302
TNDDinar tunisiano0.0017975097746566265556.3252084072963
UGXXelim ugandês2.1764510044628660.45946359368966977
RONLeu romeno0.0026558916211625533376.52138815900696
BDTTaka bengalês0.0630909481908846515.850134269252901
PENSol peruano0.002136856545556843467.97713308331146
GELLari georgiano0.0015386097488041856649.9373871621472
XAFFranco CFA centroafricano BEAC0.350199943231081562.855511599384081
FJDDólar fijiano0.0012954651122937069771.9235280905664
VEFBolívar venezuelano2096.65436022092760.0004769503352448748
VESBolívar venezuelano0.02096654360220927647.695033524487485
BYNRublo bielorrusso0.0018801937758681194531.8600735917669
UZSSom uzbeque7.3130585602923030.13674169183188245
BGNLev búlgaro0.0010441714243001388957.6971527163321
DZDDinar argelino0.0772713662983568712.941404402490347
IRRRial iraniano24.1913804810439820.041337037412295906
DOPPeso dominicano0.0333349798457231929.9985182120426
ISKCoroa islandesa0.0802469210074616112.461537308166838
CRCColón costarriquenho0.292305141555686653.421082484823454
XAGOnça de prata0.00002183443347466501845799.21897952253
SYPLibra síria7.4758719742217040.13376366040619733
JMDDólar jamaicano0.0898272630668455911.132477667229413
LYDDinar líbio0.002796414017042647357.6008394699552
GHSCedi ganês0.007875461711052073126.97668234443249
MURRupia mauriciana0.0265693861403494537.63730161915015
AOAKwanza angolano0.484703009654529172.0631190235702217
UYUPeso uruguaio0.02196944382833567345.51776584850198
AFNAfegane afegão0.0415793129081980424.050421473002114
LBPLibra libanesa52.2396098511061740.019142562566033885
XPFFranco CFP0.0637083975918614315.696517850069851
TTDDólar de Trinidad e Tobago0.003924253520275379254.82553429163426
TZSXelim tanzaniano1.48654299923694920.6727016981771167
ALLLek albanês0.0536854984268981318.6270041128829
XCDDólar do Caribe Oriental0.0015528578499276568643.9739478063541
GTQQuetzal guatemalteco0.004468606290134125223.78342039391998
NPRRúpia nepalesa0.0767556367552935213.028359118277187
BOBBolíviano da Bolívia0.003977419047844521251.41932191980854
ZWDDólar zimbabuano0.208087641746210534.805667417864381
BBDDólar barbadiano0.001149973151402103869.5855192625597
CUCPeso conversível cubano0.00057498657570105151739.1710385251195
LAKKip laosiano12.2830405693390410.08141306660634197
BNDDólar bruneano0.00077594151020202721288.7569318718831
BWPPula botsuano0.007930433543034186126.09651093771096
HNLLempira hondurenha0.01420053913076232470.41986158354518
PYGGuarani paraguaio4.3003618966196670.2325385686228077
ETBBirr etíope0.03299330862754775630.309176060173915
NADDólar namibiano0.0106428146835928193.96010639381153
PGKKina de Papua Nova Guiné0.00218869231989219456.8938223574786
SDGLibra sudanesa0.344300229140516452.904441866031632
MOPPataca de Macau0.004626297948805804216.15555484448038
BMDDólar bermudense0.00057498657570105151739.1710385251195
NIOCórdoba nicaraguense0.0211573031737765347.2650030954537
BAMMarco conversível bósnio0.0010441714243001388957.6971527163321
KZTTenge cazaquistanês0.255221138263353853.918170754994967
PABBalboa panamenho0.00057498657570105151739.1710385251195
GYDDólar guianense0.12012173558665028.324888040588181
YERRial iemenita0.143949126458861326.9468987037291
MGAAriary malgaxe2.5386495870599980.39391021316892216
KYDDólar caimanês0.00047209798782444762118.204325776232
MZNMetical moçambicano0.0366435004007976927.289969273192884
RSDDinar sérvio0.0625185895456158215.99524249136113
SCRRúpia seichelense0.0078769798956873126.95220925313099
AMDDram armênio0.221830967542741984.507936881298242
AZNManat azeri0.00097810478724599911022.3853446374085
SBDDólar das Ilhas Salomão0.004732923829516746211.28588500907793
SLLLeone de Serra Leoa13.107069300456080.07629470609155957
TOPPa'anga de Tonga0.0013709516049884756729.420350332794
BZDDólar belizenho0.0011582534530016255863.3688916778016
GMDDalasi gambiano0.03902393265722671525.62530047352399
MWKKwacha malawiana11
BIFFranco burundês1.64749933807836560.6069805170097334
HTGGourde haitiano0.0762538537058783213.114091306875302
SOSXelim somaliano0.328098013429377673.047869719013851
GNFFranco guineense4.9495676144694840.20203785015010534
MNTTughrik mongol1.95197954945359680.5123004491926786
MVRRufiyaa maldiva0.008863548678106322112.82162893402734
CDFFranco congolês1.60949805524464630.6213117168681502
STNDobra de São Tomé0.01314325414658853176.08465824725458
TJSSomoni tajiquistanês0.006275478036176069159.3504103170035
KPWWon norte-coreano0.51746092293968131.932513076193324
KGSSom quirguistanês0.0509915004874309719.61111146840036
LRDDólar liberiano0.111201636418981918.992673419231282
LSLLoti do Basotho0.0106428146835928193.96010639381153
MMKKyat birmanês1.20721963177889860.8283496835836325
GIPLibra de Gibraltar0.0004582530753795252182.200303122462
XPTOnça de platina6.029807595335667e-71658427.7096561852
MDLLeu moldavo0.01017664476259170498.26421412250694
CUPPeso cubano0.0137996279152266272.46572198490888
KHRRiel cambojano2.33457948484518730.4283426657740518
MKDDinar macedônio0.0329432600685357730.35522282614354
VUVVatu de Ni-Vanuatu0.0694047903601517414.408227368901366
ANGFlorim holandês0.001029257370610837971.5742908953147
MRUOuguiya mauritano0.02280178880851720443.856208317589
SZLLilangeni swazi0.0106428146835928193.96010639381153
CVEEscudo caboverdiano0.0588705475207846816.986422619000486
SRDDólar do Suriname0.01931341126898045551.77749213087562
SVCColón salvadorenho0.005031132537384201198.7624044028708
XPDOnça de paládio6.081506493966175e-71644329.4124443664
BSDDólar bahamense0.00057498657570105151739.1710385251195
XDRDireitos de saque especiais do FMI0.000434606916366435132300.92978814184
RWFFranco ruandês0.74133956189028121.348909530000236
AWGFlorim arubano ou holandês0.0010292259705048823971.6039321369382
BTNNgultrum butanês0.0479497965049467620.85514585858221
DJFFranco djibutiano0.102460178651496049.759889287343135
KMFFranco comorense0.262649957423311153.8073487991787744
ERNNakfa eritreana0.008624798635515773115.94473590167463
FKPLibra das Malvinas0.0004582530753795252182.200303122462
SHPLibra de Santa Helena0.0004582530753795252182.200303122462
SPLLuigino de Seborga0.0000958310955668508710435.026272890822
WSTTala samoana0.0015914167212918368628.3709267477392
JEPLibra de Jersey0.0004582530753795252182.200303122462
TMTManat turcomano0.002014539750572286496.3912971764008
GGPLibra de Guernsey0.0004582530753795252182.200303122462
IMPLibra da Ilha de Man0.0004582530753795252182.200303122462
TVDDólar Tuvaluano0.0008692447909270111150.42392020957
ZMWKwacha zambiano0.01553169010360476164.3844934665487
ADACardano0.0012577577178079042795.0656838288858
BCHBitcoin Cash0.0000012791301248842568781781.2906958826
BTCBitcoin9.312451756639843e-9107383106.63322288
CLFCLF0.00001439300896310329669478.17531160549
CNHChinese Yuan Renminbi Offshore0.004135491833163209241.80920682295408
DOGEDogecoin0.004110654080036901243.27028753317603
DOTPolkadot0.0000791024848614264712641.827898982223
ETHEthereum1.866965725448762e-75356284.726435619
LINKChainlink0.0000411667672820648724291.438605033974
LTCLitecoin0.000007008804138091025142677.69227067716
LUNATerra0.0013091146868291898763.8750142068169
MXVMXV0.0011931013400902843838.1517700116974
SLELeone de Serra Leoa0.01310706930045607976.29470609155958
UNIUniswap0.0000771926779543413212954.596556314444
VEDVED0.02096654360220927647.695033524487485
XBTXBT9.312451756639843e-9107383106.63322288
XLMStellar Lumen0.005171740190844174193.35851436821147
XRPRipple0.001089574461621141917.7894996842472
ZWLDólar zimbabuano0.0077736627598256796128.63948834621485

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07643▲
GBP / EUR1,16558▼
USD / JPY152,978▼
GBP / USD1,25466▲
USD / CHF0,904991▼
USD / CAD1,36744▲
EUR / JPY164,670▲
AUD / USD0,660220▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement