Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Malawisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.00057498657570105151739.1710385251195
EUREuro0.00053387637182175281873.0928221971838
GBPBrittiskt pund0.0004582530753795252182.200303122462
INRIndisk rupie0.0479497965049467620.85514585858221
AUDAustralisk dollar0.0008692447909270111150.42392020957
CADKanadensisk dollar0.00078676313620226531271.030573225681
SGDSingaporiansk dollar0.00077594151020202721288.7569318718831
CHFSchweiziska franc0.00052022216792288721922.2556470300792
MYRMalaysisk ringgit0.00272549580672199366.90571951483594
JPYJapansk yen0.087893368314529911.377422656297123
CNYKinesisk yuan renminbi0.004162951886393262240.2141622795428
NZDNyzeeländsk dollar0.0009552275482032931046.870980512361
THBThailändsk baht0.02115058990992746847.28000515629256
HUFUngersk forint0.20791101305577624.809750023832217
AEDEmiratisk dirham0.0021116381992621115473.5659737304614
HKDHongkong-dollar0.0044915514066075765222.6402214898148
MXNMexikansk peso0.009789491496493852102.15035176833794
ZARSydafrikansk rand0.0106428146835928193.96010639381153
PHPFilippinsk peso0.03285984170678206430.432282934388155
SEKSvensk krona0.006209943774100012161.0320538119408
IDRIndonesiska rupier9.1840866449126250.10888399017380064
BRLBrasiliansk real0.002916636036491047342.8607435033554
SARSaudiarabisk riyal0.0021561996588789433463.77894360669853
TRYTurkisk lira0.01860371979688406753.752690909024
KESKenyansk shilling0.0775011330198018412.903037169075917
KRWSydkoreansk won0.77955510786044281.282782948782912
EGPEgyptiskt pund0.02756997274327097836.27134525347221
IQDIrakisk dinar0.75264464138157571.3286482690747279
NOKNorsk krona0.00623785540029189160.31150705308215
KWDKuwaitisk dinar0.000176691774584558885659.573018332174
RUBRysk rubel0.05238257779590415519.090316705990574
DKKDansk krona0.0039820424679927555251.12740711278104
PKRPakistansk rupie0.159898406749384026.253971007774612
ILSIsraelisk shekel0.0021351667242095794468.3475012332779
PLNPolsk zloty0.002309910980860935432.9171159779008
QARQatarisk riyal0.0020929511355518276477.79424135305476
XAUUns av guld2.506609407661504e-73989452.8319549067
OMROmansk rial0.0002213490800862044517.750873916222
COPColombiansk peso2.24787584713858820.4448644266866163
CLPChilensk peso0.53948837957243451.8536080439629468
TWDTaiwanesisk dollar0.01857321489302544653.840975068646664
ARSArgentinsk peso0.5052310786290091.9792923323592682
CZKTjeckisk krona0.01336778738667665374.80669545931555
VNDVietnamesisk dong14.4888256543029590.06901870612978321
MADMarockansk dirham0.005786404167331932172.8188994549775
JODJordansk dinar0.00040766548217204552452.9915917138496
BHDBahrainsk dinar0.000216194952463595364625.454889694467
XOFCFA-franc0.350199943231081562.855511599384081
LKRLankesisk rupie0.170851721464098085.85302852924508
UAHUkrainsk hryvnia0.02268321486284414744.08546169696752
NGNNigeriansk naira0.8022010598212811.2465702803020302
TNDTunisisk dinar0.0017975097746566265556.3252084072963
UGXUgandisk shilling2.1764510044628660.45946359368966977
RONRumänsk leu0.0026558916211625533376.52138815900696
BDTBangladeshisk taka0.0630909481908846515.850134269252901
PENPeruansk Sol0.002136856545556843467.97713308331146
GELGeorgiska lari0.0015386097488041856649.9373871621472
XAFCentralafrikansk CFA-franc BEAC0.350199943231081562.855511599384081
FJDFiji-dollar0.0012954651122937069771.9235280905664
VEFVenezuelansk bolivar2096.65436022092760.0004769503352448748
VESVenezuelansk bolivar0.02096654360220927647.695033524487485
BYNVitrysk rubel0.0018801937758681194531.8600735917669
UZSUzbekistansk som7.3130585602923030.13674169183188245
BGNBulgarisk lev0.0010441714243001388957.6971527163321
DZDAlgerisk dinar0.0772713662983568712.941404402490347
IRRIransk rial24.1913804810439820.041337037412295906
DOPDominikansk peso0.0333349798457231929.9985182120426
ISKIsländsk krona0.0802469210074616112.461537308166838
CRCCostaricansk colón0.292305141555686653.421082484823454
XAGUns av silver0.00002183443347466501845799.21897952253
SYPSyriskt pund7.4758719742217040.13376366040619733
JMDJamaicansk dollar0.0898272630668455911.132477667229413
LYDLibysk dinar0.002796414017042647357.6008394699552
GHSGhana cedi0.007875461711052073126.97668234443249
MURMauritisk rupie0.0265693861403494537.63730161915015
AOAAngolansk kwanza0.484703009654529172.0631190235702217
UYUUruguayansk peso0.02196944382833567345.51776584850198
AFNAfghansk afghani0.0415793129081980424.050421473002114
LBPLibanesiskt pund52.2396098511061740.019142562566033885
XPFCFP-franc0.0637083975918614315.696517850069851
TTDTrinidad-dollar0.003924253520275379254.82553429163426
TZSTanzanisk shilling1.48654299923694920.6727016981771167
ALLAlbansk lek0.0536854984268981318.6270041128829
XCDÖstkaribisk dollar0.0015528578499276568643.9739478063541
GTQGuatemalansk quetzal0.004468606290134125223.78342039391998
NPRNepalesisk rupie0.0767556367552935213.028359118277187
BOBBoliviansk bolíviano0.003977419047844521251.41932191980854
ZWDZimbabwisk dollar0.208087641746210534.805667417864381
BBDBarbadisk dollar0.001149973151402103869.5855192625597
CUCKubansk konvertibel peso0.00057498657570105151739.1710385251195
LAKLaotisk kip12.2830405693390410.08141306660634197
BNDBruneisk dollar0.00077594151020202721288.7569318718831
BWPBotswana pula0.007930433543034186126.09651093771096
HNLHonduransk lempira0.01420053913076232470.41986158354518
PYGParaguayansk guarani4.3003618966196670.2325385686228077
ETBEtiopisk birr0.03299330862754775630.309176060173915
NADNamibisk dollar0.0106428146835928193.96010639381153
PGKPapua Nya Guineansk kina0.00218869231989219456.8938223574786
SDGSudanesiskt pund0.344300229140516452.904441866031632
MOPMacao pataca0.004626297948805804216.15555484448038
BMDBermudisk dollar0.00057498657570105151739.1710385251195
NIONicaraguansk cordoba0.0211573031737765347.2650030954537
BAMBosnisk konvertibilna marka0.0010441714243001388957.6971527163321
KZTKazakstansk tenge0.255221138263353853.918170754994967
PABPanamansk balboa0.00057498657570105151739.1710385251195
GYDGuyansk dollar0.12012173558665028.324888040588181
YERJemenitisk rial0.143949126458861326.9468987037291
MGAMadagaskisk ariary2.5386495870599980.39391021316892216
KYDCaymansk dollar0.00047209798782444762118.204325776232
MZNMocambique metical0.0366435004007976927.289969273192884
RSDSerbisk dinar0.0625185895456158215.99524249136113
SCRSeychellisk rupie0.0078769798956873126.95220925313099
AMDArmenisk dram0.221830967542741984.507936881298242
AZNAzerbajdzjansk manat0.00097810478724599911022.3853446374085
SBDSalomon-dollar0.004732923829516746211.28588500907793
SLLSierra Leonsk leone13.107069300456080.07629470609155957
TOPTongansk pa'anga0.0013709516049884756729.420350332794
BZDBelizisk dollar0.0011582534530016255863.3688916778016
GMDGambisk dalasi0.03902393265722671525.62530047352399
MWKMalawisk kwacha11
BIFBurundisk franc1.64749933807836560.6069805170097334
HTGHaitisk gourde0.0762538537058783213.114091306875302
SOSSomalisk shilling0.328098013429377673.047869719013851
GNFGuinesisk franc4.9495676144694840.20203785015010534
MNTMongolisk tögrög1.95197954945359680.5123004491926786
MVRMaldivisk rufiyaa0.008863548678106322112.82162893402734
CDFKongolesisk franc1.60949805524464630.6213117168681502
STNSão Tomé och Príncipe-dobra0.01314325414658853176.08465824725458
TJSTadzjikistan-somoni0.006275478036176069159.3504103170035
KPWNordkoreansk won0.51746092293968131.932513076193324
KGSKirgizistansk som0.0509915004874309719.61111146840036
LRDLiberiansk dollar0.111201636418981918.992673419231282
LSLLesotho loti0.0106428146835928193.96010639381153
MMKBurmesisk kyat1.20721963177889860.8283496835836325
GIPGibraltar-pund0.0004582530753795252182.200303122462
XPTUns av platina6.029807595335667e-71658427.7096561852
MDLMoldavisk leu0.01017664476259170498.26421412250694
CUPKubansk peso0.0137996279152266272.46572198490888
KHRKambodjansk riel2.33457948484518730.4283426657740518
MKDMakedonisk denar0.0329432600685357730.35522282614354
VUVVanuatu-vatu0.0694047903601517414.408227368901366
ANGNederländska gulden0.001029257370610837971.5742908953147
MRUMauretansk ouguiya0.02280178880851720443.856208317589
SZLSwaziland-lilangeni0.0106428146835928193.96010639381153
CVEKapverdisk escudo0.0588705475207846816.986422619000486
SRDSurinamesisk dollar0.01931341126898045551.77749213087562
SVCSalvadoransk colón0.005031132537384201198.7624044028708
XPDUns av palladium6.081506493966175e-71644329.4124443664
BSDBahamansk dollar0.00057498657570105151739.1710385251195
XDRSärskilda dragningsrätter0.000434606916366435132300.92978814184
RWFRwandisk franc0.74133956189028121.348909530000236
AWGArubansk eller nederländsk gulden0.0010292259705048823971.6039321369382
BTNBhutanesisk ngultrum0.0479497965049467620.85514585858221
DJFDjiboutisk franc0.102460178651496049.759889287343135
KMFKomoransk franc0.262649957423311153.8073487991787744
ERNEritreansk nakfa0.008624798635515773115.94473590167463
FKPFalklands-pund0.0004582530753795252182.200303122462
SHPSankthelenskt pund0.0004582530753795252182.200303122462
SPLSeborga luigino0.0000958310955668508710435.026272890822
WSTSamoansk tala0.0015914167212918368628.3709267477392
JEPJersey-pund0.0004582530753795252182.200303122462
TMTTurkmenistansk manat0.002014539750572286496.3912971764008
GGPGuernsey-pund0.0004582530753795252182.200303122462
IMPIsle of Man-pund0.0004582530753795252182.200303122462
TVDTuvaluansk dollar0.0008692447909270111150.42392020957
ZMWZambisk kwacha0.01553169010360476164.3844934665487
ADACardano0.0012577577178079042795.0656838288858
BCHBitcoin Cash0.0000012791301248842568781781.2906958826
BTCBitcoin9.312451756639843e-9107383106.63322288
CLFCLF0.00001439300896310329669478.17531160549
CNHChinese Yuan Renminbi Offshore0.004135491833163209241.80920682295408
DOGEDogecoin0.004110654080036901243.27028753317603
DOTPolkadot0.0000791024848614264712641.827898982223
ETHEthereum1.866965725448762e-75356284.726435619
LINKChainlink0.0000411667672820648724291.438605033974
LTCLitecoin0.000007008804138091025142677.69227067716
LUNATerra0.0013091146868291898763.8750142068169
MXVMXV0.0011931013400902843838.1517700116974
SLESierra Leonsk leone0.01310706930045607976.29470609155958
UNIUniswap0.0000771926779543413212954.596556314444
VEDVED0.02096654360220927647.695033524487485
XBTXBT9.312451756639843e-9107383106.63322288
XLMStellar Lumen0.005171740190844174193.35851436821147
XRPRipple0.001089574461621141917.7894996842472
ZWLZimbabwisk dollar0.0077736627598256796128.63948834621485

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07614▲
GBP / EUR1,16562▼
USD / JPY152,975▼
GBP / USD1,25437▲
USD / CHF0,904995▼
USD / CAD1,36741▲
EUR / JPY164,622▲
AUD / USD0,660203▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement