Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — 毛里求斯盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.02157705273151686446.345532563830375
EUR歐元0.02016267743041227649.59658772756315
GBP英國鎊0.01723888793809536358.00838218746985
INR印度盧比1.80000759440395970.5555532116136055
AUD澳洲元0.0330238093667542230.281182552086847
CAD加拿大元0.0294927522993309633.90663542861969
SGD新加坡元0.02940426164758609334.008675748608496
CHF瑞士法郎0.0196446283226358450.90450089339354
MYR馬來西亞令吉0.102847236527530999.723158674587351
JPY日本圓3.41279425334563060.2930150269151678
CNY中國元，人民幣0.15633896874386946.396357914054703
NZD新西蘭元0.0363463098193824627.513109445480165
THB泰國銖0.79855437969134891.2522628707972427
HUF匈牙利福林7.9304071311001060.12609693089757928
AED阿聯酋迪拉姆0.0792417261564956912.61961404052563
HKD香港元0.168914547946136925.920153190824497
MXN墨西哥披索0.3702639822029952.700775792585075
ZAR南非蘭特0.406638521597692372.4591865917448654
PHP菲律賓披索1.24517795176122740.8030980620766386
SEK瑞典克朗0.235008007194375954.255174161673974
IDR印尼盾349.75452310813780.0028591481565795737
BRL巴西雷亞爾0.110378833571673169.05970798604845
SAR沙地阿拉伯利雅0.0809139477431882512.3588086836881
TRY土耳其里拉0.70146428968740291.4255893203710128
KES肯雅先令2.90462420495993130.3442786155580476
KRW南韓圜29.71973418564280.03364767644803117
EGP埃及鎊1.0309036605310250.9700227463397442
IQD伊拉克第納爾28.2749785739330870.03536695871882667
NOK挪威克朗0.238175439423630234.198585724959457
KWD科威特第納爾0.006650376449156946150.36742771557957
RUB俄羅斯盧布1.98347708785155150.504165138142923
DKK丹麥克朗0.150452144293903336.646631755852764
PKR巴基斯坦盧比6.0065642885560470.1664845245900791
ILS以色列謝克爾0.0824646704928252412.12640508988639
PLN波蘭茲羅提0.087022823323674311.491238295964973
QAR卡塔爾利雅0.0785404719427213912.732289165887465
XAU黃金安士0.000009229083997891122108353.11502512096
OMR阿曼里亞爾0.008304255884022964120.42018140649513
COP哥倫比亞披索84.042557071897560.011898733627827509
CLP智利披索20.507771563266280.048762002098326936
TWD台灣新台幣0.70378524679888591.420887983299486
ARS阿根廷披索18.863308183644910.05301297048558173
CZK捷克克朗0.50696991932735451.9725036178217354
VND越南盾546.55777715081670.0018296327338217725
MAD摩洛哥迪拉姆0.21876360669768074.571144236902005
JOD約旦第納爾0.01529813038664545765.36746482909786
BHD巴林第納爾0.008112971827050341123.25939511657015
XOF非洲財政共同體法郎13.2258493992209460.07560951057396009
LKR斯里蘭卡盧比6.3833508037112630.15665753469456867
UAH烏克蘭格里夫納0.85600876441551331.1682123379692315
NGN尼日利亞奈拉28.6947905161310570.03484953129167611
TND突尼西亞第納爾0.0675397674572121414.806091842609924
UGX烏干達先令82.261402692404940.012156369418343608
RON羅馬尼亞新列伊0.100125904618351079.987425370204546
BDT孟加拉塔卡2.3727274960349780.42145589903226643
PEN秘魯索爾0.080999592012912812.34574119633321
GEL格魯吉亞拉里0.0577401956616418917.318957591692445
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）13.2258493992209460.07560951057396009
FJD斐濟元0.0488124472951613120.486577818013405
VEF委內瑞拉玻利瓦爾78409.353032605640.000012753580552873092
VES委內瑞拉玻利瓦爾0.78409353032605631.2753580552873092
BYN白俄羅斯盧布0.070414023909649514.201716426306389
UZS烏兹別克索姆273.20884876756860.0036602035567696646
BGN保加利亞列弗0.0394347693987232425.358332640139047
DZD阿爾及利亞第納爾2.91743494001020.34276685532411694
IRR伊朗里亞爾906.1969241409410.001103512904712166
DOP多米尼加披索1.2638378753473760.791240727553874
ISK冰島克朗3.02671652949258840.33039103274320974
CRC哥斯達尼加科朗10.8321611899372120.09231768088246077
XAG白銀安士0.00079368670386040981259.942991530668
SYP敍利亞鎊280.511133388889850.0035649208925110235
JMD牙買加元3.36792997036989170.2969182877309567
LYD利比亞第納爾0.104944433385404039.528852248194452
GHS加納塞地0.29124314231350153.433557240374692
MUR毛里求斯盧比11
AOA安哥拉寬扎17.996206448093880.05556726651721191
UYU烏拉圭披索0.82360438850325311.2141751719139244
AFN阿富汗阿富汗尼1.5560549435118440.642650829374386
LBP黎巴嫩鎊1931.9050374172070.0005176237861758025
XPF法屬波利尼西亞法郎2.4060474260547110.4156194051585004
TTD千里達元0.146908978860794046.806935884753281
TZS坦桑尼亞先令55.608886591544090.01798273731580269
ALL阿爾巴尼亞列克2.0286000172043480.49295079932914465
XCD東加勒比海元0.0582580434039710317.165011757532476
GTQ危地馬拉格查爾0.167792046518868375.959758050197863
NPR尼泊爾盧比2.88136215674213860.34705807378641607
BOB玻利維亞玻利維亞諾0.149055798740993426.708896993250484
ZWD津巴布韋元7.8087353835359530.12806170921202095
BBD巴巴多斯元0.0431541054630337323.172766281915187
CUC古巴可兌換披索0.02157705273151686446.345532563830375
LAK寮國基普459.82120384643460.0021747583444063348
BND文萊元0.02940426164758609334.008675748608496
BWP博茨瓦納普拉0.297630343707054663.359872476524971
HNL洪都拉斯倫皮拉0.53276401401818661.8770036520632258
PYG巴拉圭瓜拉尼160.938215114113460.006213564623485781
ETB埃塞俄比亞比爾1.22851882448698710.8139883411372117
NAD納米比亞元0.406638521597692372.4591865917448654
PGK巴布亞新幾內亞基那0.0822605492777542812.156495534979731
SDG蘇丹鎊12.9227831091977110.0773827117231625
MOP澳門幣（帕塔卡）0.173981984384521035.747721544489803
BMD百慕達元0.02157705273151686446.345532563830375
NIO尼加拉瓜科多巴0.79024441126589261.265431283972132
BAM波斯尼亞可兌換馬克0.0394347693987232425.358332640139047
KZT哈薩克堅戈9.5278473168835680.10495550219701534
PAB巴拿馬巴波亞0.02157705273151686446.345532563830375
GYD圭亞那元4.5087535791281150.22179078595672022
YER也門里亞爾5.39962175295256850.18519815752893984
MGA馬達加斯加阿里亞里95.79564049796810.010438888396191797
KYD開曼群島元0.01769327115903393256.51866130415428
MZN莫桑比克梅蒂卡爾1.3786681446578980.725337713702045
RSD塞爾維亞第納爾2.36302007944973620.42318726306924337
SCR塞舌爾盧比0.311731930916846643.207884405870332
AMD亞美尼亞德拉姆8.3502407484900680.11975702618883474
AZN阿塞拜疆馬納特0.0366816253367029227.26160552649829
SBD所羅門群島元0.177588960002279085.6309806644915685
SLL塞拉利昂利昂489.424204784037040.002043217295395636
TOP汤加潘加0.0508598621533508319.6618700417401
BZD伯利茲元0.04347889474373535522.999664685452583
GMD岡比亞達拉西1.46540254262740690.6824063497303893
MWK馬拉威克瓦查37.394745403838420.026741725052561907
BIF布隆迪法郎61.839192489269480.01617097442165861
HTG海地古德2.89708161371928960.3451749495990879
SOS索馬里先令12.3173482609888190.08118630559202208
GNF幾內亞法郎184.436565530304360.005421918355098042
MNT蒙古圖格里克72.87400252907420.01372231475279589
MVR馬爾代夫羅非亞0.33352449710866522.9982805121333898
CDF剛果法郎60.155038940327130.016623711290287495
STN聖多美多布拉0.49387322274891682.0248111335819394
TJS塔吉克斯坦索莫尼0.235570859092012064.245007229902779
KPW北韓圜19.4193474583651770.05149503618203375
KGS吉爾吉斯索姆1.91619337301300790.5218679983365184
LRD利比里亞元4.1685318358438240.23989261432558376
LSL萊索托洛蒂0.406638521597692372.4591865917448654
MMK緬甸元45.214773750788010.022116664909388642
GIP直布羅陀鎊0.01723888793809536358.00838218746985
XPT白金安士0.00002404690063880536641585.40075581563
MDL摩爾多瓦列伊0.38275277610847462.612652506840587
CUP古巴披索0.51784926555634851.9310638568264755
KHR柬埔寨里爾87.604137966630290.011414985903758505
MKD馬其頓第納爾1.23766921224159470.8079703285087443
VUV瓦努阿圖瓦圖2.59242363100142370.38573942469954703
ANG荷蘭盾0.03856279525577930425.931730139560685
MRU毛里塔尼亞烏吉亞0.85383460680588661.1711870097897579
SZL斯威士蘭里蘭吉尼0.406638521597692372.4591865917448654
CVE佛得角埃斯庫多2.2233384402515620.4497740793285857
SRD蘇里南元0.72778158528482321.3740386129839242
SVC薩爾瓦多科朗0.188799211400772585.296632293009186
XPD鈀安士0.00002247609567942640444491.71307431987
BSD巴哈馬元0.02157705273151686446.345532563830375
XDR國際貨幣基金組織特別提款權0.01637689779485322361.06162549993263
RWF盧旺達法郎27.8438709111529260.03591454662287806
AWG阿魯巴弗羅林或荷蘭盾0.0386229243894151925.891358974206913
BTN不丹努扎姆1.80000759440395970.5555532116136055
DJF吉布提法郎3.85178727753880650.2596197370066019
KMF科摩羅法郎9.919387049415710.10081268076528013
ERN厄立特里亞納克法0.3236557909727533.089702170922025
FKP褔克蘭群島鎊0.01723888793809536358.00838218746985
SHP聖赫勒拿島鎊0.01723888793809536358.00838218746985
SPL塞波加鲁基尼0.003596175440868109278.07319649527506
WST薩摩亞塔拉0.0578723719142177917.279402362879914
JEP澤西島鎊0.01723888793809536358.00838218746985
TMT土庫曼馬納特0.0755176794205520613.241932321980897
GGP格恩西島鎊0.01723888793809536358.00838218746985
IMP人島鎊0.01723888793809536358.00838218746985
TVD圖瓦盧元0.0330238093667542230.281182552086847
ZMW贊比亞克瓦查0.57042054912712991.7530925236305424
ADACardano0.0461742507511708121.657092074734827
BCHBitcoin Cash0.0000450293378581802722207.743830244548
BTCBitcoin3.3961086819678485e-72944546.519696648
CLFCLF0.00055048953705613191816.5649529829898
CNHChinese Yuan Renminbi Offshore0.157018652765156976.368670106319392
DOGEDogecoin0.140734786950771277.105563746295349
DOTPolkadot0.0031477992833165535317.6822630655122
ETHEthereum0.000006500328461435983153838.38000381456
LINKChainlink0.0015287015920550338654.1499042044561
LTCLitecoin0.000253847259444122573939.3767818877013
LUNATerra0.0467127255661342921.407442787388504
MXVMXV0.0455197492686540921.968486559494785
SLE塞拉利昂利昂0.489424204784037032.043217295395636
UNIUniswap0.002637293097056109379.1766645566451
VEDVED0.78409353032605631.2753580552873092
XBTXBT3.3961086819678485e-72944546.519696648
XLMStellar Lumen0.189499245989465635.277065852048776
XRPRipple0.041469338677167324.114201766872934
ZWL津巴布韋元660.52860270026550.001513938981464183

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07167▲
GBP / EUR1.16916▲
USD / JPY155.607▼
GBP / USD1.25296▲
USD / CHF0.911656▼
USD / CAD1.36566▼
EUR / JPY166.760▼
AUD / USD0.656420▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement