Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Roupie mauricienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.02157705273151686446.345532563830375
EUREuro0.02016267743041227649.59658772756315
GBPLivre britannique0.01723888793809536358.00838218746985
INRRoupie indienne1.80000759440395970.5555532116136055
AUDDollar australien0.0330238093667542230.281182552086847
CADDollar canadien0.0294927522993309633.90663542861969
SGDDollar de Singapour0.02940426164758609334.008675748608496
CHFFranc suisse0.0196446283226358450.90450089339354
MYRRinggit malais0.102847236527530999.723158674587351
JPYYen japonais3.41279425334563060.2930150269151678
CNYYuan ou renminbi chinois0.15633896874386946.396357914054703
NZDDollar néo-zélandais0.0363463098193824627.513109445480165
THBBaht thaïlandais0.79855437969134891.2522628707972427
HUFForint hongrois7.9304071311001060.12609693089757928
AEDDirham des Émirats arabes unis0.0792417261564956912.61961404052563
HKDDollar de Hong Kong0.168914547946136925.920153190824497
MXNPeso mexicain0.3702639822029952.700775792585075
ZARRand sud-africain0.406638521597692372.4591865917448654
PHPPeso philippin1.24517795176122740.8030980620766386
SEKCouronne suédoise0.235008007194375954.255174161673974
IDRRoupie indonésienne349.75452310813780.0028591481565795737
BRLRéal brésilien0.110378833571673169.05970798604845
SARRial saoudien0.0809139477431882512.3588086836881
TRYLivre turque0.70146428968740291.4255893203710128
KESShilling kényan2.90462420495993130.3442786155580476
KRWWon sud-coréen29.71973418564280.03364767644803117
EGPLivre égyptienne1.0309036605310250.9700227463397442
IQDDinar irakien28.2749785739330870.03536695871882667
NOKCouronne norvégienne0.238175439423630234.198585724959457
KWDDinar koweïtien0.006650376449156946150.36742771557957
RUBRouble russe1.98347708785155150.504165138142923
DKKCouronne danoise0.150452144293903336.646631755852764
PKRRoupie pakistanaise6.0065642885560470.1664845245900791
ILSShekel israélien0.0824646704928252412.12640508988639
PLNZloty polonais0.087022823323674311.491238295964973
QARRial qatari0.0785404719427213912.732289165887465
XAUOnce d’or0.000009229083997891122108353.11502512096
OMRRial omanais0.008304255884022964120.42018140649513
COPPeso colombien84.042557071897560.011898733627827509
CLPPeso chilien20.507771563266280.048762002098326936
TWDNouveau dollar de Taïwan0.70378524679888591.420887983299486
ARSPeso argentin18.863308183644910.05301297048558173
CZKCouronne tchèque0.50696991932735451.9725036178217354
VNDDong vietnamien546.55777715081670.0018296327338217725
MADDirham marocain0.21876360669768074.571144236902005
JODDinar jordanien0.01529813038664545765.36746482909786
BHDDinar bahreïni0.008112971827050341123.25939511657015
XOFFranc CFA13.2258493992209460.07560951057396009
LKRRoupie sri lankaise6.3833508037112630.15665753469456867
UAHHryvnia ukrainienne0.85600876441551331.1682123379692315
NGNNaira nigérian28.6947905161310570.03484953129167611
TNDDinar tunisien0.0675397674572121414.806091842609924
UGXShilling ougandais82.261402692404940.012156369418343608
RONLeu roumain0.100125904618351079.987425370204546
BDTTaka bangladais2.3727274960349780.42145589903226643
PENSol péruvien0.080999592012912812.34574119633321
GELLari géorgien0.0577401956616418917.318957591692445
XAFFranc CFA d’Afrique centrale, BEAC13.2258493992209460.07560951057396009
FJDDollar de Fidji0.0488124472951613120.486577818013405
VEFBolivar vénézuélien78409.353032605640.000012753580552873092
VESBolivar vénézuélien0.78409353032605631.2753580552873092
BYNRouble biélorusse0.070414023909649514.201716426306389
UZSSom ouzbek273.20884876756860.0036602035567696646
BGNLev bulgare0.0394347693987232425.358332640139047
DZDDinar algérien2.91743494001020.34276685532411694
IRRRial iranien906.1969241409410.001103512904712166
DOPPeso dominicain1.2638378753473760.791240727553874
ISKCouronne islandaise3.02671652949258840.33039103274320974
CRCColon costaricain10.8321611899372120.09231768088246077
XAGOnce d’argent0.00079368670386040981259.942991530668
SYPLivre syrienne280.511133388889850.0035649208925110235
JMDDollar jamaïcain3.36792997036989170.2969182877309567
LYDDinar libyen0.104944433385404039.528852248194452
GHSCédi ghanéen0.29124314231350153.433557240374692
MURRoupie mauricienne11
AOAKwanza angolais17.996206448093880.05556726651721191
UYUPeso uruguayen0.82360438850325311.2141751719139244
AFNAfghani afghan1.5560549435118440.642650829374386
LBPLivre libanaise1931.9050374172070.0005176237861758025
XPFFranc CFP2.4060474260547110.4156194051585004
TTDDollar de Trinidad0.146908978860794046.806935884753281
TZSShilling tanzanien55.608886591544090.01798273731580269
ALLLek albanais2.0286000172043480.49295079932914465
XCDDollar des Caraïbes orientales0.0582580434039710317.165011757532476
GTQQuetzal guatémaltèque0.167792046518868375.959758050197863
NPRRoupie népalaise2.88136215674213860.34705807378641607
BOBBolíviano bolivien0.149055798740993426.708896993250484
ZWDDollar du Zimbabwe7.8087353835359530.12806170921202095
BBDDollar de la Barbade0.0431541054630337323.172766281915187
CUCPeso cubain convertible0.02157705273151686446.345532563830375
LAKKip laotien459.82120384643460.0021747583444063348
BNDDollar du Brunei0.02940426164758609334.008675748608496
BWPPula du Botswana0.297630343707054663.359872476524971
HNLLempira hondurien0.53276401401818661.8770036520632258
PYGGuarani paraguayen160.938215114113460.006213564623485781
ETBBirr éthiopien1.22851882448698710.8139883411372117
NADDollar namibien0.406638521597692372.4591865917448654
PGKKina de Papouasie-Nouvelle-Guinée0.0822605492777542812.156495534979731
SDGLivre soudanaise12.9227831091977110.0773827117231625
MOPPataca de Macao0.173981984384521035.747721544489803
BMDDollar bermudien0.02157705273151686446.345532563830375
NIOCordoba nicaraguayen0.79024441126589261.265431283972132
BAMMark convertible de Bosnie-Herzégovine0.0394347693987232425.358332640139047
KZTTenge kazakh9.5278473168835680.10495550219701534
PABBalboa panaméen0.02157705273151686446.345532563830375
GYDDollar guyanien4.5087535791281150.22179078595672022
YERRial yéménite5.39962175295256850.18519815752893984
MGAAriary malgache95.79564049796810.010438888396191797
KYDDollar des îles Caïmans0.01769327115903393256.51866130415428
MZNMetical mozambicain1.3786681446578980.725337713702045
RSDDinar serbe2.36302007944973620.42318726306924337
SCRRoupie seychelloise0.311731930916846643.207884405870332
AMDDram arménien8.3502407484900680.11975702618883474
AZNManat azerbaïdjanais0.0366816253367029227.26160552649829
SBDDollar des îles Salomon0.177588960002279085.6309806644915685
SLLLeone de Sierra Leone489.424204784037040.002043217295395636
TOPPa’anga de Tonga0.0508598621533508319.6618700417401
BZDDollar bélizien0.04347889474373535522.999664685452583
GMDDalasi gambien1.46540254262740690.6824063497303893
MWKKwacha malawien37.394745403838420.026741725052561907
BIFFranc burundais61.839192489269480.01617097442165861
HTGGourde haïtienne2.89708161371928960.3451749495990879
SOSShilling somalien12.3173482609888190.08118630559202208
GNFFranc guinéen184.436565530304360.005421918355098042
MNTTugrik mongol72.87400252907420.01372231475279589
MVRRufiyaa maldivien0.33352449710866522.9982805121333898
CDFFranc congolais60.155038940327130.016623711290287495
STNDobra de Sao Tomé0.49387322274891682.0248111335819394
TJSSomoni tadjik0.235570859092012064.245007229902779
KPWWon nord-coréen19.4193474583651770.05149503618203375
KGSSom du Kirghizistan1.91619337301300790.5218679983365184
LRDDollar libérien4.1685318358438240.23989261432558376
LSLLoti du Lesotho0.406638521597692372.4591865917448654
MMKKyat du Myanmar45.214773750788010.022116664909388642
GIPLivre de Gibraltar0.01723888793809536358.00838218746985
XPTOnce de platine0.00002404690063880536641585.40075581563
MDLLeu moldave0.38275277610847462.612652506840587
CUPPeso cubain0.51784926555634851.9310638568264755
KHRRiel cambodgien87.604137966630290.011414985903758505
MKDDinar macédonien1.23766921224159470.8079703285087443
VUVVatu vanuatais2.59242363100142370.38573942469954703
ANGFlorin néerlandais0.03856279525577930425.931730139560685
MRUOuguiya mauritanien0.85383460680588661.1711870097897579
SZLLilangeni du Swaziland0.406638521597692372.4591865917448654
CVEEscudo cap-verdien2.2233384402515620.4497740793285857
SRDDollar du Surinam0.72778158528482321.3740386129839242
SVCColon salvadorien0.188799211400772585.296632293009186
XPDOnce de palladium0.00002247609567942640444491.71307431987
BSDDollar bahaméen0.02157705273151686446.345532563830375
XDRDroits de tirage spéciaux du FMI0.01637689779485322361.06162549993263
RWFFranc rwandais27.8438709111529260.03591454662287806
AWGFlorin arubais ou néerlandais0.0386229243894151925.891358974206913
BTNNgultrum du Bhoutan1.80000759440395970.5555532116136055
DJFFranc de Djibouti3.85178727753880650.2596197370066019
KMFFranc comorien9.919387049415710.10081268076528013
ERNNakfa érythréen0.3236557909727533.089702170922025
FKPLivre des Îles Malouines0.01723888793809536358.00838218746985
SHPLivre de Sainte-Hélène0.01723888793809536358.00838218746985
SPLLuigino de Seborga0.003596175440868109278.07319649527506
WSTTala de Samoa0.0578723719142177917.279402362879914
JEPLivre de Jersey0.01723888793809536358.00838218746985
TMTManat turkmène0.0755176794205520613.241932321980897
GGPLivre de Guernesey0.01723888793809536358.00838218746985
IMPLivre mannoise0.01723888793809536358.00838218746985
TVDDollar des Tuvalu0.0330238093667542230.281182552086847
ZMWKwacha zambien0.57042054912712991.7530925236305424
ADACardano0.0461742507511708121.657092074734827
BCHBitcoin Cash0.0000450293378581802722207.743830244548
BTCBitcoin3.3961086819678485e-72944546.519696648
CLFCLF0.00055048953705613191816.5649529829898
CNHChinese Yuan Renminbi Offshore0.157018652765156976.368670106319392
DOGEDogecoin0.140734786950771277.105563746295349
DOTPolkadot0.0031477992833165535317.6822630655122
ETHEthereum0.000006500328461435983153838.38000381456
LINKChainlink0.0015287015920550338654.1499042044561
LTCLitecoin0.000253847259444122573939.3767818877013
LUNATerra0.0467127255661342921.407442787388504
MXVMXV0.0455197492686540921.968486559494785
SLELeone de Sierra Leone0.489424204784037032.043217295395636
UNIUniswap0.002637293097056109379.1766645566451
VEDVED0.78409353032605631.2753580552873092
XBTXBT3.3961086819678485e-72944546.519696648
XLMStellar Lumen0.189499245989465635.277065852048776
XRPRipple0.041469338677167324.114201766872934
ZWLDollar du Zimbabwe660.52860270026550.001513938981464183

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07232▲
GBP / EUR1,16926▲
USD / JPY155,912▼
GBP / USD1,25382▲
USD / CHF0,911518▼
USD / CAD1,36471▼
EUR / JPY167,187▼
AUD / USD0,656928▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement