Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia mauriziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.02157705273151686446.345532563830375
EUREuro0.02016267743041227649.59658772756315
GBPSterlina britannica0.01723888793809536358.00838218746985
INRRupia indiana1.80000759440395970.5555532116136055
AUDDollaro australiano0.0330238093667542230.281182552086847
CADDollaro canadese0.0294927522993309633.90663542861969
SGDDollaro di Singapore0.02940426164758609334.008675748608496
CHFFranco svizzero0.0196446283226358450.90450089339354
MYRRinggit malese0.102847236527530999.723158674587351
JPYYen giapponese3.41279425334563060.2930150269151678
CNYRenminbi cinese (yuan)0.15633896874386946.396357914054703
NZDDollaro neozelandese0.0363463098193824627.513109445480165
THBBaht tailandese0.79855437969134891.2522628707972427
HUFFiorino ungherese7.9304071311001060.12609693089757928
AEDDirham degli Emirati Arabi Uniti0.0792417261564956912.61961404052563
HKDDollaro di Hong Kong0.168914547946136925.920153190824497
MXNPeso messicano0.3702639822029952.700775792585075
ZARRand sudafricano0.406638521597692372.4591865917448654
PHPPeso filippino1.24517795176122740.8030980620766386
SEKCorona svedese0.235008007194375954.255174161673974
IDRRupia indonesiana349.75452310813780.0028591481565795737
BRLReal brasiliano0.110378833571673169.05970798604845
SARRial saudita0.0809139477431882512.3588086836881
TRYLira turca0.70146428968740291.4255893203710128
KESScellino keniota2.90462420495993130.3442786155580476
KRWWon sudcoreano29.71973418564280.03364767644803117
EGPSterlina egiziana1.0309036605310250.9700227463397442
IQDDinaro iracheno28.2749785739330870.03536695871882667
NOKCorona norvegese0.238175439423630234.198585724959457
KWDDinaro kuwaitiano0.006650376449156946150.36742771557957
RUBRublo russo1.98347708785155150.504165138142923
DKKCorona danese0.150452144293903336.646631755852764
PKRRupia pakistana6.0065642885560470.1664845245900791
ILSSiclo israeliano0.0824646704928252412.12640508988639
PLNZloty polacco0.087022823323674311.491238295964973
QARRial del Qatar0.0785404719427213912.732289165887465
XAUOncia d'oro0.000009229083997891122108353.11502512096
OMRRial dell'Oman0.008304255884022964120.42018140649513
COPPeso colombiano84.042557071897560.011898733627827509
CLPPeso cileno20.507771563266280.048762002098326936
TWDNuovo dollaro taiwanese0.70378524679888591.420887983299486
ARSPeso argentino18.863308183644910.05301297048558173
CZKCorona ceca0.50696991932735451.9725036178217354
VNDDong vietnamita546.55777715081670.0018296327338217725
MADDirham marocchino0.21876360669768074.571144236902005
JODDinaro giordano0.01529813038664545765.36746482909786
BHDDinaro del Bahrain0.008112971827050341123.25939511657015
XOFFranco CFA13.2258493992209460.07560951057396009
LKRRupia singalese6.3833508037112630.15665753469456867
UAHGrivnia ucraina0.85600876441551331.1682123379692315
NGNNaira nigeriana28.6947905161310570.03484953129167611
TNDDinaro tunisino0.0675397674572121414.806091842609924
UGXScellino ugandese82.261402692404940.012156369418343608
RONLeu rumeno0.100125904618351079.987425370204546
BDTTaka bengalese2.3727274960349780.42145589903226643
PENsol peruviano0.080999592012912812.34574119633321
GELLari georgiano0.0577401956616418917.318957591692445
XAFFranco CFA BEAC della Repubblica Centrafricana13.2258493992209460.07560951057396009
FJDDollaro delle Figi0.0488124472951613120.486577818013405
VEFBolívar venezuelano78409.353032605640.000012753580552873092
VESBolívar venezuelano0.78409353032605631.2753580552873092
BYNRublo bielorusso0.070414023909649514.201716426306389
UZSSom uzbeco273.20884876756860.0036602035567696646
BGNLev bulgaro0.0394347693987232425.358332640139047
DZDDinaro algerino2.91743494001020.34276685532411694
IRRRial iraniano906.1969241409410.001103512904712166
DOPPeso dominicano1.2638378753473760.791240727553874
ISKCorona islandese3.02671652949258840.33039103274320974
CRCColón costaricano10.8321611899372120.09231768088246077
XAGOncia d'argento0.00079368670386040981259.942991530668
SYPLira siriana280.511133388889850.0035649208925110235
JMDDollaro giamaicano3.36792997036989170.2969182877309567
LYDDinaro libico0.104944433385404039.528852248194452
GHSCedi ghanese0.29124314231350153.433557240374692
MURRupia mauriziana11
AOAKwanza angolano17.996206448093880.05556726651721191
UYUPeso uruguaiano0.82360438850325311.2141751719139244
AFNAfghani afgano1.5560549435118440.642650829374386
LBPLira libanese1931.9050374172070.0005176237861758025
XPFFranco CFP2.4060474260547110.4156194051585004
TTDDollaro di Trinidad0.146908978860794046.806935884753281
TZSScellino tanzaniano55.608886591544090.01798273731580269
ALLLek albanese2.0286000172043480.49295079932914465
XCDDollaro dei Caraibi Orientali0.0582580434039710317.165011757532476
GTQQuetzal guatemalteco0.167792046518868375.959758050197863
NPRRupia nepalese2.88136215674213860.34705807378641607
BOBBolíviano della Bolivia0.149055798740993426.708896993250484
ZWDDollaro zimbabwiano7.8087353835359530.12806170921202095
BBDDollaro di Barbados0.0431541054630337323.172766281915187
CUCPeso cubano convertibile0.02157705273151686446.345532563830375
LAKKip laotiano459.82120384643460.0021747583444063348
BNDDollaro del Brunei0.02940426164758609334.008675748608496
BWPPula del Botswana0.297630343707054663.359872476524971
HNLLempira honduregna0.53276401401818661.8770036520632258
PYGGuaraní paraguaiano160.938215114113460.006213564623485781
ETBBirr etiope1.22851882448698710.8139883411372117
NADDollaro namibiano0.406638521597692372.4591865917448654
PGKKina papuana0.0822605492777542812.156495534979731
SDGSterlina sudanese12.9227831091977110.0773827117231625
MOPPataca di Macao0.173981984384521035.747721544489803
BMDDollaro delle Bermuda0.02157705273151686446.345532563830375
NIOCórdoba nicaraguense0.79024441126589261.265431283972132
BAMMarco bosniaco convertibile0.0394347693987232425.358332640139047
KZTTenge kazako9.5278473168835680.10495550219701534
PABBalboa panamense0.02157705273151686446.345532563830375
GYDDollaro della Guyana4.5087535791281150.22179078595672022
YERRial yemenita5.39962175295256850.18519815752893984
MGAAriary malgascio95.79564049796810.010438888396191797
KYDDollaro delle Cayman0.01769327115903393256.51866130415428
MZNMetical mozambicano1.3786681446578980.725337713702045
RSDDinaro serbo2.36302007944973620.42318726306924337
SCRRupia delle Seychelles0.311731930916846643.207884405870332
AMDDram armeno8.3502407484900680.11975702618883474
AZNManat azero0.0366816253367029227.26160552649829
SBDDollaro delle Salomone0.177588960002279085.6309806644915685
SLLLeone sierraleonese489.424204784037040.002043217295395636
TOPPa'anga tongano0.0508598621533508319.6618700417401
BZDDollaro del Belize0.04347889474373535522.999664685452583
GMDDalasi gambese1.46540254262740690.6824063497303893
MWKKwacha malawiano37.394745403838420.026741725052561907
BIFFranco del Burundi61.839192489269480.01617097442165861
HTGGourde haitiano2.89708161371928960.3451749495990879
SOSScellino somalo12.3173482609888190.08118630559202208
GNFFranco guineano184.436565530304360.005421918355098042
MNTTugrik mongolo72.87400252907420.01372231475279589
MVRRufiyaa delle Maldive0.33352449710866522.9982805121333898
CDFFranco congolese60.155038940327130.016623711290287495
STNDobra di São Tomé0.49387322274891682.0248111335819394
TJSSomoni tagico0.235570859092012064.245007229902779
KPWWon nordcoreano19.4193474583651770.05149503618203375
KGSSom kirghizo1.91619337301300790.5218679983365184
LRDDollaro liberiano4.1685318358438240.23989261432558376
LSLLoti lesothiano0.406638521597692372.4591865917448654
MMKKyat birmano45.214773750788010.022116664909388642
GIPSterlina di Gibilterra0.01723888793809536358.00838218746985
XPTOncia di platino0.00002404690063880536641585.40075581563
MDLLeu moldavo0.38275277610847462.612652506840587
CUPPeso cubano0.51784926555634851.9310638568264755
KHRRiel cambogiano87.604137966630290.011414985903758505
MKDDinaro macedone1.23766921224159470.8079703285087443
VUVVatu di Vanuatu2.59242363100142370.38573942469954703
ANGFiorino delle Antille olandesi0.03856279525577930425.931730139560685
MRUOuguiya mauritana0.85383460680588661.1711870097897579
SZLLilangeni dello Swaziland0.406638521597692372.4591865917448654
CVEEscudo capoverdiano2.2233384402515620.4497740793285857
SRDDollaro surinamese0.72778158528482321.3740386129839242
SVCColón salvadoregno0.188799211400772585.296632293009186
XPDOncia di palladio0.00002247609567942640444491.71307431987
BSDDollaro delle Bahamas0.02157705273151686446.345532563830375
XDRDiritti speciali di prelievo FMI0.01637689779485322361.06162549993263
RWFFranco ruandese27.8438709111529260.03591454662287806
AWGFiorino arubano o delle Antille olandesi0.0386229243894151925.891358974206913
BTNNgultrum del Bhutan1.80000759440395970.5555532116136055
DJFFranco gibutiano3.85178727753880650.2596197370066019
KMFFranco delle Comore9.919387049415710.10081268076528013
ERNNacfa eritreo0.3236557909727533.089702170922025
FKPSterlina delle Falkland0.01723888793809536358.00838218746985
SHPSterlina di Sant'Elena0.01723888793809536358.00838218746985
SPLLuigino di Seborga0.003596175440868109278.07319649527506
WSTTala samoano0.0578723719142177917.279402362879914
JEPSterlina di Jersey0.01723888793809536358.00838218746985
TMTManat turkmeno0.0755176794205520613.241932321980897
GGPSterlina di Guernsey0.01723888793809536358.00838218746985
IMPSterlina di Man0.01723888793809536358.00838218746985
TVDDollaro di Tuvalu0.0330238093667542230.281182552086847
ZMWKwacha zambiano0.57042054912712991.7530925236305424
ADACardano0.0461742507511708121.657092074734827
BCHBitcoin Cash0.0000450293378581802722207.743830244548
BTCBitcoin3.3961086819678485e-72944546.519696648
CLFCLF0.00055048953705613191816.5649529829898
CNHChinese Yuan Renminbi Offshore0.157018652765156976.368670106319392
DOGEDogecoin0.140734786950771277.105563746295349
DOTPolkadot0.0031477992833165535317.6822630655122
ETHEthereum0.000006500328461435983153838.38000381456
LINKChainlink0.0015287015920550338654.1499042044561
LTCLitecoin0.000253847259444122573939.3767818877013
LUNATerra0.0467127255661342921.407442787388504
MXVMXV0.0455197492686540921.968486559494785
SLELeone sierraleonese0.489424204784037032.043217295395636
UNIUniswap0.002637293097056109379.1766645566451
VEDVED0.78409353032605631.2753580552873092
XBTXBT3.3961086819678485e-72944546.519696648
XLMStellar Lumen0.189499245989465635.277065852048776
XRPRipple0.041469338677167324.114201766872934
ZWLDollaro zimbabwiano660.52860270026550.001513938981464183

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07218▲
GBP / EUR1,16881▲
USD / JPY155,611▼
GBP / USD1,25317▲
USD / CHF0,911557▼
USD / CAD1,36564▼
EUR / JPY166,843▼
AUD / USD0,656321▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement