Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.02157705273151686446.345532563830375
EUREuro0.02016267743041227649.59658772756315
GBPBrittiskt pund0.01723888793809536358.00838218746985
INRIndisk rupie1.80000759440395970.5555532116136055
AUDAustralisk dollar0.0330238093667542230.281182552086847
CADKanadensisk dollar0.0294927522993309633.90663542861969
SGDSingaporiansk dollar0.02940426164758609334.008675748608496
CHFSchweiziska franc0.0196446283226358450.90450089339354
MYRMalaysisk ringgit0.102847236527530999.723158674587351
JPYJapansk yen3.41279425334563060.2930150269151678
CNYKinesisk yuan renminbi0.15633896874386946.396357914054703
NZDNyzeeländsk dollar0.0363463098193824627.513109445480165
THBThailändsk baht0.79855437969134891.2522628707972427
HUFUngersk forint7.9304071311001060.12609693089757928
AEDEmiratisk dirham0.0792417261564956912.61961404052563
HKDHongkong-dollar0.168914547946136925.920153190824497
MXNMexikansk peso0.3702639822029952.700775792585075
ZARSydafrikansk rand0.406638521597692372.4591865917448654
PHPFilippinsk peso1.24517795176122740.8030980620766386
SEKSvensk krona0.235008007194375954.255174161673974
IDRIndonesiska rupier349.75452310813780.0028591481565795737
BRLBrasiliansk real0.110378833571673169.05970798604845
SARSaudiarabisk riyal0.0809139477431882512.3588086836881
TRYTurkisk lira0.70146428968740291.4255893203710128
KESKenyansk shilling2.90462420495993130.3442786155580476
KRWSydkoreansk won29.71973418564280.03364767644803117
EGPEgyptiskt pund1.0309036605310250.9700227463397442
IQDIrakisk dinar28.2749785739330870.03536695871882667
NOKNorsk krona0.238175439423630234.198585724959457
KWDKuwaitisk dinar0.006650376449156946150.36742771557957
RUBRysk rubel1.98347708785155150.504165138142923
DKKDansk krona0.150452144293903336.646631755852764
PKRPakistansk rupie6.0065642885560470.1664845245900791
ILSIsraelisk shekel0.0824646704928252412.12640508988639
PLNPolsk zloty0.087022823323674311.491238295964973
QARQatarisk riyal0.0785404719427213912.732289165887465
XAUUns av guld0.000009229083997891122108353.11502512096
OMROmansk rial0.008304255884022964120.42018140649513
COPColombiansk peso84.042557071897560.011898733627827509
CLPChilensk peso20.507771563266280.048762002098326936
TWDTaiwanesisk dollar0.70378524679888591.420887983299486
ARSArgentinsk peso18.863308183644910.05301297048558173
CZKTjeckisk krona0.50696991932735451.9725036178217354
VNDVietnamesisk dong546.55777715081670.0018296327338217725
MADMarockansk dirham0.21876360669768074.571144236902005
JODJordansk dinar0.01529813038664545765.36746482909786
BHDBahrainsk dinar0.008112971827050341123.25939511657015
XOFCFA-franc13.2258493992209460.07560951057396009
LKRLankesisk rupie6.3833508037112630.15665753469456867
UAHUkrainsk hryvnia0.85600876441551331.1682123379692315
NGNNigeriansk naira28.6947905161310570.03484953129167611
TNDTunisisk dinar0.0675397674572121414.806091842609924
UGXUgandisk shilling82.261402692404940.012156369418343608
RONRumänsk leu0.100125904618351079.987425370204546
BDTBangladeshisk taka2.3727274960349780.42145589903226643
PENPeruansk Sol0.080999592012912812.34574119633321
GELGeorgiska lari0.0577401956616418917.318957591692445
XAFCentralafrikansk CFA-franc BEAC13.2258493992209460.07560951057396009
FJDFiji-dollar0.0488124472951613120.486577818013405
VEFVenezuelansk bolivar78409.353032605640.000012753580552873092
VESVenezuelansk bolivar0.78409353032605631.2753580552873092
BYNVitrysk rubel0.070414023909649514.201716426306389
UZSUzbekistansk som273.20884876756860.0036602035567696646
BGNBulgarisk lev0.0394347693987232425.358332640139047
DZDAlgerisk dinar2.91743494001020.34276685532411694
IRRIransk rial906.1969241409410.001103512904712166
DOPDominikansk peso1.2638378753473760.791240727553874
ISKIsländsk krona3.02671652949258840.33039103274320974
CRCCostaricansk colón10.8321611899372120.09231768088246077
XAGUns av silver0.00079368670386040981259.942991530668
SYPSyriskt pund280.511133388889850.0035649208925110235
JMDJamaicansk dollar3.36792997036989170.2969182877309567
LYDLibysk dinar0.104944433385404039.528852248194452
GHSGhana cedi0.29124314231350153.433557240374692
MURMauritisk rupie11
AOAAngolansk kwanza17.996206448093880.05556726651721191
UYUUruguayansk peso0.82360438850325311.2141751719139244
AFNAfghansk afghani1.5560549435118440.642650829374386
LBPLibanesiskt pund1931.9050374172070.0005176237861758025
XPFCFP-franc2.4060474260547110.4156194051585004
TTDTrinidad-dollar0.146908978860794046.806935884753281
TZSTanzanisk shilling55.608886591544090.01798273731580269
ALLAlbansk lek2.0286000172043480.49295079932914465
XCDÖstkaribisk dollar0.0582580434039710317.165011757532476
GTQGuatemalansk quetzal0.167792046518868375.959758050197863
NPRNepalesisk rupie2.88136215674213860.34705807378641607
BOBBoliviansk bolíviano0.149055798740993426.708896993250484
ZWDZimbabwisk dollar7.8087353835359530.12806170921202095
BBDBarbadisk dollar0.0431541054630337323.172766281915187
CUCKubansk konvertibel peso0.02157705273151686446.345532563830375
LAKLaotisk kip459.82120384643460.0021747583444063348
BNDBruneisk dollar0.02940426164758609334.008675748608496
BWPBotswana pula0.297630343707054663.359872476524971
HNLHonduransk lempira0.53276401401818661.8770036520632258
PYGParaguayansk guarani160.938215114113460.006213564623485781
ETBEtiopisk birr1.22851882448698710.8139883411372117
NADNamibisk dollar0.406638521597692372.4591865917448654
PGKPapua Nya Guineansk kina0.0822605492777542812.156495534979731
SDGSudanesiskt pund12.9227831091977110.0773827117231625
MOPMacao pataca0.173981984384521035.747721544489803
BMDBermudisk dollar0.02157705273151686446.345532563830375
NIONicaraguansk cordoba0.79024441126589261.265431283972132
BAMBosnisk konvertibilna marka0.0394347693987232425.358332640139047
KZTKazakstansk tenge9.5278473168835680.10495550219701534
PABPanamansk balboa0.02157705273151686446.345532563830375
GYDGuyansk dollar4.5087535791281150.22179078595672022
YERJemenitisk rial5.39962175295256850.18519815752893984
MGAMadagaskisk ariary95.79564049796810.010438888396191797
KYDCaymansk dollar0.01769327115903393256.51866130415428
MZNMocambique metical1.3786681446578980.725337713702045
RSDSerbisk dinar2.36302007944973620.42318726306924337
SCRSeychellisk rupie0.311731930916846643.207884405870332
AMDArmenisk dram8.3502407484900680.11975702618883474
AZNAzerbajdzjansk manat0.0366816253367029227.26160552649829
SBDSalomon-dollar0.177588960002279085.6309806644915685
SLLSierra Leonsk leone489.424204784037040.002043217295395636
TOPTongansk pa'anga0.0508598621533508319.6618700417401
BZDBelizisk dollar0.04347889474373535522.999664685452583
GMDGambisk dalasi1.46540254262740690.6824063497303893
MWKMalawisk kwacha37.394745403838420.026741725052561907
BIFBurundisk franc61.839192489269480.01617097442165861
HTGHaitisk gourde2.89708161371928960.3451749495990879
SOSSomalisk shilling12.3173482609888190.08118630559202208
GNFGuinesisk franc184.436565530304360.005421918355098042
MNTMongolisk tögrög72.87400252907420.01372231475279589
MVRMaldivisk rufiyaa0.33352449710866522.9982805121333898
CDFKongolesisk franc60.155038940327130.016623711290287495
STNSão Tomé och Príncipe-dobra0.49387322274891682.0248111335819394
TJSTadzjikistan-somoni0.235570859092012064.245007229902779
KPWNordkoreansk won19.4193474583651770.05149503618203375
KGSKirgizistansk som1.91619337301300790.5218679983365184
LRDLiberiansk dollar4.1685318358438240.23989261432558376
LSLLesotho loti0.406638521597692372.4591865917448654
MMKBurmesisk kyat45.214773750788010.022116664909388642
GIPGibraltar-pund0.01723888793809536358.00838218746985
XPTUns av platina0.00002404690063880536641585.40075581563
MDLMoldavisk leu0.38275277610847462.612652506840587
CUPKubansk peso0.51784926555634851.9310638568264755
KHRKambodjansk riel87.604137966630290.011414985903758505
MKDMakedonisk denar1.23766921224159470.8079703285087443
VUVVanuatu-vatu2.59242363100142370.38573942469954703
ANGNederländska gulden0.03856279525577930425.931730139560685
MRUMauretansk ouguiya0.85383460680588661.1711870097897579
SZLSwaziland-lilangeni0.406638521597692372.4591865917448654
CVEKapverdisk escudo2.2233384402515620.4497740793285857
SRDSurinamesisk dollar0.72778158528482321.3740386129839242
SVCSalvadoransk colón0.188799211400772585.296632293009186
XPDUns av palladium0.00002247609567942640444491.71307431987
BSDBahamansk dollar0.02157705273151686446.345532563830375
XDRSärskilda dragningsrätter0.01637689779485322361.06162549993263
RWFRwandisk franc27.8438709111529260.03591454662287806
AWGArubansk eller nederländsk gulden0.0386229243894151925.891358974206913
BTNBhutanesisk ngultrum1.80000759440395970.5555532116136055
DJFDjiboutisk franc3.85178727753880650.2596197370066019
KMFKomoransk franc9.919387049415710.10081268076528013
ERNEritreansk nakfa0.3236557909727533.089702170922025
FKPFalklands-pund0.01723888793809536358.00838218746985
SHPSankthelenskt pund0.01723888793809536358.00838218746985
SPLSeborga luigino0.003596175440868109278.07319649527506
WSTSamoansk tala0.0578723719142177917.279402362879914
JEPJersey-pund0.01723888793809536358.00838218746985
TMTTurkmenistansk manat0.0755176794205520613.241932321980897
GGPGuernsey-pund0.01723888793809536358.00838218746985
IMPIsle of Man-pund0.01723888793809536358.00838218746985
TVDTuvaluansk dollar0.0330238093667542230.281182552086847
ZMWZambisk kwacha0.57042054912712991.7530925236305424
ADACardano0.0461742507511708121.657092074734827
BCHBitcoin Cash0.0000450293378581802722207.743830244548
BTCBitcoin3.3961086819678485e-72944546.519696648
CLFCLF0.00055048953705613191816.5649529829898
CNHChinese Yuan Renminbi Offshore0.157018652765156976.368670106319392
DOGEDogecoin0.140734786950771277.105563746295349
DOTPolkadot0.0031477992833165535317.6822630655122
ETHEthereum0.000006500328461435983153838.38000381456
LINKChainlink0.0015287015920550338654.1499042044561
LTCLitecoin0.000253847259444122573939.3767818877013
LUNATerra0.0467127255661342921.407442787388504
MXVMXV0.0455197492686540921.968486559494785
SLESierra Leonsk leone0.489424204784037032.043217295395636
UNIUniswap0.002637293097056109379.1766645566451
VEDVED0.78409353032605631.2753580552873092
XBTXBT3.3961086819678485e-72944546.519696648
XLMStellar Lumen0.189499245989465635.277065852048776
XRPRipple0.041469338677167324.114201766872934
ZWLZimbabwisk dollar660.52860270026550.001513938981464183

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07090▲
GBP / EUR1,17107▲
USD / JPY156,767▼
GBP / USD1,25410▲
USD / CHF0,911520▼
USD / CAD1,36629▼
EUR / JPY167,881▼
AUD / USD0,655423▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement