Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — 開曼群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元1.21950535715755980.8200045978730376
EUR歐元1.13266468666696580.8828738211505902
GBP英國鎊0.97206407765150281.0287387662920227
INR印度盧比101.739013639804780.009829071112684308
AUD澳洲元1.8461707146732140.5416617174414488
CAD加拿大元1.6679179703961240.599549868608049
SGD新加坡元1.64545686038033520.6077339516326532
CHF瑞士法郎1.10356989792632270.906150124137187
MYR馬來西亞令吉5.7792913206493580.17303159583373287
JPY日本圓186.600350561528330.0053590467380728035
CNY中國元，人民幣8.8305785460137920.11324286339669212
NZD新西蘭元2.02873433472240360.4929181622673292
THB泰國銖44.807502304293330.022317691202889987
HUF匈牙利福林441.19031508674550.0022665955389419255
AED阿聯酋迪拉姆4.47863342416113850.22328239560872365
HKD香港元9.5261678666928220.10497400570657463
MXN墨西哥披索20.6959523492649420.048318626904623546
ZAR南非蘭特22.5550759316033730.04433591813356902
PHP菲律賓披索69.960945623837030.014293689015822578
SEK瑞典克朗13.1795974157284840.07587485174673117
IDR印尼盾19627.173133534770.00005094977219574281
BRL巴西雷亞爾6.1806116199422070.16179628514003777
SAR沙地阿拉伯利雅4.573145089340850.21866789276614335
TRY土耳其里拉39.435104293488260.02535811728955223
KES肯雅先令163.578525171183510.006113271891609908
KRW南韓圜1662.14144936094020.0006016335134320126
EGP埃及鎊58.468278744001560.01710329124581238
IQD伊拉克第納爾1597.92537136185770.0006258114539778124
NOK挪威克朗13.2726223250557350.07534306149224364
KWD科威特第納爾0.37480668829382022.6680420366887247
RUB俄羅斯盧布111.588950546741540.008961460745892824
DKK丹麥克朗8.451529743334440.11832177491757404
PKR巴基斯坦盧比339.502124598548330.0029454896672074494
ILS以色列謝克爾4.5260392060327980.22094373346724241
PLN波蘭茲羅提4.8995144467522110.20410185761629496
QAR卡塔爾利雅4.43899950005351850.22527598842665866
XAU黃金安士0.00052964075665157291888.0722214847513
OMR阿曼里亞爾0.46950958717911912.129881960468887
COP哥倫比亞披索4760.6823790322720.0002100539209262003
CLP智利披索1143.73668233185620.0008743271204357938
TWD台灣新台幣39.421583101424180.02536681485944366
ARS阿根廷披索1071.3376509668070.0009334125418793696
CZK捷克克朗28.376316804705640.03524065532825493
VND越南盾30981.6860470865070.0000322771329642997
MAD摩洛哥迪拉姆12.2621911038975180.08155149365451919
JOD約旦第納爾0.86462929822470991.1565650181566116
BHD巴林第納爾0.45853401429124252.1808632922155256
XOF非洲財政共同體法郎742.97932987200280.001345932463790447
LKR斯里蘭卡盧比362.081928434579940.0027618058827829006
UAH烏克蘭格里夫納48.35011641283460.020682473470416476
NGN尼日利亞奈拉1663.68899359146850.0006010738809068286
TND突尼西亞第納爾3.81760214124208730.2619445303628843
UGX烏干達先令4621.6920714372380.0002163709707490364
RON羅馬尼亞新列伊5.6413032378297520.1772640040503667
BDT孟加拉塔卡133.452613765221540.007493296472703522
PEN秘魯索爾4.5348921000815990.2205124130697633
GEL格魯吉亞拉里3.26790837848913270.30600613119463727
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）742.97932987200280.001345932463790447
FJD斐濟元2.78637622179413120.3588890804401517
VEF委內瑞拉玻利瓦爾4442241.1592595962.2511159663530592e-7
VES委內瑞拉玻利瓦爾44.4224115925959640.02251115966353059
BYN白俄羅斯盧布3.99387988925847240.25038309306434
UZS烏兹別克索姆15466.376690897770.00006465638461970975
BGN保加利亞列弗2.21529957412385150.451406216874979
DZD阿爾及利亞第納爾164.575683584334480.006076231787228543
IRR伊朗里亞爾51222.4979734507940.00001952267147374014
DOP多米尼加披索70.716479895839810.014140975363492734
ISK冰島克朗170.246849545494630.005873823819176005
CRC哥斯達尼加科朗621.3957391822910.0016092804262158654
XAG白銀安士0.04590817748746548621.78261161147237
SYP敍利亞鎊15855.831976741450.00006306827679978424
JMD牙買加元190.634944129387430.005245627996309437
LYD利比亞第納爾5.9388235760692080.16838351690216072
GHS加納塞地16.746933849446730.05971242312114567
MUR毛里求斯盧比57.628544738041420.01735251175516646
AOA安哥拉寬扎1017.11576658569040.0009831722532006898
UYU烏拉圭披索46.619409009432520.021450293370249923
AFN阿富汗阿富汗尼88.22848272718760.011334208286139439
LBP黎巴嫩鎊110034.85412755410.000009088029496915446
XPF法屬波利尼西亞法郎135.16285043709070.007398482621269025
TTD千里達元8.161741870434240.1225228653239429
TZS坦桑尼亞先令3155.36667500762950.0003169203781990193
ALL阿爾巴尼亞列克113.8689964738510.008782021717646743
XCD東加勒比海元3.29277045864258340.3036956303392741
GTQ危地馬拉格查爾9.4827409598818320.10545474185477079
NPR尼泊爾盧比162.858726083917470.006140291183935224
BOB玻利維亞玻利維亞諾8.4571425046400210.11824324817174936
ZWD津巴布韋元441.33898875532090.0022658319919122345
BBD巴巴多斯元2.43901071431511960.4100022989365188
CUC古巴可兌換披索1.21950535715755980.8200045978730376
LAK寮國基普25992.01706013490.000038473351171108
BND文萊元1.64545686038033520.6077339516326532
BWP博茨瓦納普拉16.8204605787445270.05945140415855602
HNL洪都拉斯倫皮拉30.126874810536230.03319295500409061
PYG巴拉圭瓜拉尼9167.7811691656930.00010907764720250235
ETB埃塞俄比亞比爾69.372951810919220.014414839990167483
NAD納米比亞元22.5550759316033730.04433591813356902
PGK巴布亞新幾內亞基那4.6298563069093690.21598942466262921
SDG蘇丹鎊729.68823751316930.0013704482936549355
MOP澳門幣（帕塔卡）9.8119529026936050.10191651039473264
BMD百慕達元1.21950535715755980.8200045978730376
NIO尼加拉瓜科多巴44.667085137651950.02238784995524711
BAM波斯尼亞可兌換馬克2.21529957412385150.451406216874979
KZT哈薩克堅戈541.0282908193360.0018483321796085653
PAB巴拿馬巴波亞1.21950535715755980.8200045978730376
GYD圭亞那元254.856012394280550.003923784220765913
YER也門里亞爾305.16346506817380.003276932249332662
MGA馬達加斯加阿里亞里5416.2725988428060.00018462881654325363
KYD開曼群島元11
MZN莫桑比克梅蒂卡爾77.619475068091290.012883364633975623
RSD塞爾維亞第納爾132.81824985290940.0075290858079176464
SCR塞舌爾盧比17.963644976457740.05566798950383122
AMD亞美尼亞德拉姆471.152734364750640.002122453987979689
AZN阿塞拜疆馬納特2.07316138314540280.4823551162634521
SBD所羅門群島元10.334805501497150.09676040829748901
SLL塞拉利昂利昂27640.0551259789280.000036179377915208954
TOP汤加潘加2.8680537201994510.34866850399526605
BZD伯利茲元2.4575431058540350.40691046176074464
GMD岡比亞達拉西82.621965373786860.012103318959745611
MWK馬拉威克瓦查2113.70960304210080.0004731018861629698
BIF布隆迪法郎3495.99059477783570.0002860419594645816
HTG海地古德164.48343880891650.006079639428998799
SOS索馬里先令695.69659543316370.001437408212954337
GNF幾內亞法郎10420.1455534099820.0000959679492838515
MNT蒙古圖格里克4130.1837202724950.00024211998006084428
MVR馬爾代夫羅非亞18.8534382015225470.0530407233583126
CDF剛果法郎3374.70062429804880.00029632258126837665
STN聖多美多布拉27.6825433671941030.036123848402783515
TJS塔吉克斯坦索莫尼13.3097980402130390.07513262011780261
KPW北韓圜1097.55482142304340.0009111162198745044
KGS吉爾吉斯索姆108.14830891231850.009246561597285376
LRD利比里亞元235.919930156403040.0042387262463881295
LSL萊索托洛蒂22.5550759316033730.04433591813356902
MMK緬甸元2555.8555210975370.0003912584227650628
GIP直布羅陀鎊0.97206407765150281.0287387662920227
XPT白金安士0.0013590976372176852735.7823107154965
MDL摩爾多瓦列伊21.502835196149670.04650549524646226
CUP古巴披索29.2310768978543080.034210166238295675
KHR柬埔寨里爾4959.7610269204940.00020162261741487534
MKD馬其頓第納爾70.118939820600570.014261482026945955
VUV瓦努阿圖瓦圖146.0630995998630.006846356148400797
ANG荷蘭盾2.17986670076571040.45874364687012065
MRU毛里塔尼亞烏吉亞48.8165819335380750.020484842657797347
SZL斯威士蘭里蘭吉尼22.5550759316033730.04433591813356902
CVE佛得角埃斯庫多124.898934998766320.008006473393947494
SRD蘇里南元40.9058050630863050.024446407996561035
SVC薩爾瓦多科朗10.670671875128650.09371481118549001
XPD鈀安士0.0012703180803635356787.2044139636454
BSD巴哈馬元1.21950535715755980.8200045978730376
XDR國際貨幣基金組織特別提款權0.922574648671411.0839231290823885
RWF盧旺達法郎1575.61261661456770.0006346737703513983
AWG阿魯巴弗羅林或荷蘭盾2.18291458931203230.45810312730337294
BTN不丹努扎姆101.739013639804780.009829071112684308
DJF吉布提法郎217.42067031166520.004599378700132484
KMF科摩羅法郎557.23449740400220.0017945766183872624
ERN厄立特里亞納克法18.29258035736340.054666973191535836
FKP褔克蘭群島鎊0.97206407765150281.0287387662920227
SHP聖赫勒拿島鎊0.97206407765150281.0287387662920227
SPL塞波加鲁基尼0.203250892046589754.920027606918336
WST薩摩亞塔拉3.36324937959783640.2973315050814269
JEP澤西島鎊0.97206407765150281.0287387662920227
TMT土庫曼馬納特4.2684214431874040.23427864687448935
GGP格恩西島鎊0.97206407765150281.0287387662920227
IMP人島鎊0.97206407765150281.0287387662920227
TVD圖瓦盧元1.8461707146732140.5416617174414488
ZMW贊比亞克瓦查33.17191719347150.03014598143868537
ADACardano2.6656283895913270.37514606458453575
BCHBitcoin Cash0.00261642590374125382.2007718888929
BTCBitcoin0.0000191659524092287452175.857408394826
CLFCLF0.03067062399617888732.604488259664535
CNHChinese Yuan Renminbi Offshore8.771453268737010.11400619365597882
DOGEDogecoin7.3996824492033290.1351409343393733
DOTPolkadot0.169502997371481535.899600688525922
ETHEthereum0.00039578888958131982526.5994734158335
LINKChainlink0.0854369172035856911.704542166673953
LTCLitecoin0.01480451034898739667.54698240110308
LUNATerra2.6773368883482660.373505480147824
MXVMXV2.53022740669202940.3952213928894956
SLE塞拉利昂利昂27.6400551259789250.036179377915208956
UNIUniswap0.161583978340001166.188732387166652
VEDVED44.4224115925959640.02251115966353059
XBTXBT0.0000191659524092287452175.857408394826
XLMStellar Lumen10.9366744415395530.09143547294429935
XRPRipple2.27361306802843230.43982857684185983
ZWL津巴布韋元16.487762619978760.06065104302194813

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07601▼
GBP / EUR1.16511▲
USD / JPY153.055▲
GBP / USD1.25367▼
USD / CHF0.905339▲
USD / CAD1.36855▲
EUR / JPY164.688▼
AUD / USD0.660929▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement