Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dólar caimanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.21950535715755980.8200045978730376
EUREuro1.13266468666696580.8828738211505902
GBPLibra esterlina0.97206407765150281.0287387662920227
INRRúpia indiana101.739013639804780.009829071112684308
AUDDólar australiano1.8461707146732140.5416617174414488
CADDólar canadense1.6679179703961240.599549868608049
SGDDólar de Cingapura1.64545686038033520.6077339516326532
CHFFranco suíço1.10356989792632270.906150124137187
MYRRinggit malaio5.7792913206493580.17303159583373287
JPYIene japonês186.600350561528330.0053590467380728035
CNYYuan Renminbi chinês8.8305785460137920.11324286339669212
NZDDólar neozelandês2.02873433472240360.4929181622673292
THBBaht tailandês44.807502304293330.022317691202889987
HUFForint húngaro441.19031508674550.0022665955389419255
AEDDirham dos Emirados4.47863342416113850.22328239560872365
HKDDólar de Hong Kong9.5261678666928220.10497400570657463
MXNPeso mexicano20.6959523492649420.048318626904623546
ZARRand sul-africano22.5550759316033730.04433591813356902
PHPPeso filipino69.960945623837030.014293689015822578
SEKCoroa sueca13.1795974157284840.07587485174673117
IDRRupia indonésia19627.173133534770.00005094977219574281
BRLReal brasileiro6.1806116199422070.16179628514003777
SARRial saudita4.573145089340850.21866789276614335
TRYLira turca39.435104293488260.02535811728955223
KESXelim queniano163.578525171183510.006113271891609908
KRWWon sul-coreano1662.14144936094020.0006016335134320126
EGPLibra egípcia58.468278744001560.01710329124581238
IQDDinar iraquiano1597.92537136185770.0006258114539778124
NOKCoroa norueguesa13.2726223250557350.07534306149224364
KWDDinar kuwaitiano0.37480668829382022.6680420366887247
RUBRublo russo111.588950546741540.008961460745892824
DKKCoroa dinamarquesa8.451529743334440.11832177491757404
PKRRúpia paquistanesa339.502124598548330.0029454896672074494
ILSShekel israelense4.5260392060327980.22094373346724241
PLNZloty polonês4.8995144467522110.20410185761629496
QARRial do Qatar4.43899950005351850.22527598842665866
XAUOnça de ouro0.00052964075665157291888.0722214847513
OMRRial omanense0.46950958717911912.129881960468887
COPPeso colombiano4760.6823790322720.0002100539209262003
CLPPeso chileno1143.73668233185620.0008743271204357938
TWDNovo dólar taiwanês39.421583101424180.02536681485944366
ARSPeso argentino1071.3376509668070.0009334125418793696
CZKCoroa checa28.376316804705640.03524065532825493
VND Dong vietnamita30981.6860470865070.0000322771329642997
MADDirham marroquino12.2621911038975180.08155149365451919
JODDinar jordaniano0.86462929822470991.1565650181566116
BHDDinar baremita 0.45853401429124252.1808632922155256
XOFFranco CFA742.97932987200280.001345932463790447
LKRRúpia cingalesa362.081928434579940.0027618058827829006
UAHHryvna ucraniano48.35011641283460.020682473470416476
NGNNaira nigeriano1663.68899359146850.0006010738809068286
TNDDinar tunisiano3.81760214124208730.2619445303628843
UGXXelim ugandês4621.6920714372380.0002163709707490364
RONLeu romeno5.6413032378297520.1772640040503667
BDTTaka bengalês133.452613765221540.007493296472703522
PENSol peruano4.5348921000815990.2205124130697633
GELLari georgiano3.26790837848913270.30600613119463727
XAFFranco CFA centroafricano BEAC742.97932987200280.001345932463790447
FJDDólar fijiano2.78637622179413120.3588890804401517
VEFBolívar venezuelano4442241.1592595962.2511159663530592e-7
VESBolívar venezuelano44.4224115925959640.02251115966353059
BYNRublo bielorrusso3.99387988925847240.25038309306434
UZSSom uzbeque15466.376690897770.00006465638461970975
BGNLev búlgaro2.21529957412385150.451406216874979
DZDDinar argelino164.575683584334480.006076231787228543
IRRRial iraniano51222.4979734507940.00001952267147374014
DOPPeso dominicano70.716479895839810.014140975363492734
ISKCoroa islandesa170.246849545494630.005873823819176005
CRCColón costarriquenho621.3957391822910.0016092804262158654
XAGOnça de prata0.04590817748746548621.78261161147237
SYPLibra síria15855.831976741450.00006306827679978424
JMDDólar jamaicano190.634944129387430.005245627996309437
LYDDinar líbio5.9388235760692080.16838351690216072
GHSCedi ganês16.746933849446730.05971242312114567
MURRupia mauriciana57.628544738041420.01735251175516646
AOAKwanza angolano1017.11576658569040.0009831722532006898
UYUPeso uruguaio46.619409009432520.021450293370249923
AFNAfegane afegão88.22848272718760.011334208286139439
LBPLibra libanesa110034.85412755410.000009088029496915446
XPFFranco CFP135.16285043709070.007398482621269025
TTDDólar de Trinidad e Tobago8.161741870434240.1225228653239429
TZSXelim tanzaniano3155.36667500762950.0003169203781990193
ALLLek albanês113.8689964738510.008782021717646743
XCDDólar do Caribe Oriental3.29277045864258340.3036956303392741
GTQQuetzal guatemalteco9.4827409598818320.10545474185477079
NPRRúpia nepalesa162.858726083917470.006140291183935224
BOBBolíviano da Bolívia8.4571425046400210.11824324817174936
ZWDDólar zimbabuano441.33898875532090.0022658319919122345
BBDDólar barbadiano2.43901071431511960.4100022989365188
CUCPeso conversível cubano1.21950535715755980.8200045978730376
LAKKip laosiano25992.01706013490.000038473351171108
BNDDólar bruneano1.64545686038033520.6077339516326532
BWPPula botsuano16.8204605787445270.05945140415855602
HNLLempira hondurenha30.126874810536230.03319295500409061
PYGGuarani paraguaio9167.7811691656930.00010907764720250235
ETBBirr etíope69.372951810919220.014414839990167483
NADDólar namibiano22.5550759316033730.04433591813356902
PGKKina de Papua Nova Guiné4.6298563069093690.21598942466262921
SDGLibra sudanesa729.68823751316930.0013704482936549355
MOPPataca de Macau9.8119529026936050.10191651039473264
BMDDólar bermudense1.21950535715755980.8200045978730376
NIOCórdoba nicaraguense44.667085137651950.02238784995524711
BAMMarco conversível bósnio2.21529957412385150.451406216874979
KZTTenge cazaquistanês541.0282908193360.0018483321796085653
PABBalboa panamenho1.21950535715755980.8200045978730376
GYDDólar guianense254.856012394280550.003923784220765913
YERRial iemenita305.16346506817380.003276932249332662
MGAAriary malgaxe5416.2725988428060.00018462881654325363
KYDDólar caimanês11
MZNMetical moçambicano77.619475068091290.012883364633975623
RSDDinar sérvio132.81824985290940.0075290858079176464
SCRRúpia seichelense17.963644976457740.05566798950383122
AMDDram armênio471.152734364750640.002122453987979689
AZNManat azeri2.07316138314540280.4823551162634521
SBDDólar das Ilhas Salomão10.334805501497150.09676040829748901
SLLLeone de Serra Leoa27640.0551259789280.000036179377915208954
TOPPa'anga de Tonga2.8680537201994510.34866850399526605
BZDDólar belizenho2.4575431058540350.40691046176074464
GMDDalasi gambiano82.621965373786860.012103318959745611
MWKKwacha malawiana2113.70960304210080.0004731018861629698
BIFFranco burundês3495.99059477783570.0002860419594645816
HTGGourde haitiano164.48343880891650.006079639428998799
SOSXelim somaliano695.69659543316370.001437408212954337
GNFFranco guineense10420.1455534099820.0000959679492838515
MNTTughrik mongol4130.1837202724950.00024211998006084428
MVRRufiyaa maldiva18.8534382015225470.0530407233583126
CDFFranco congolês3374.70062429804880.00029632258126837665
STNDobra de São Tomé27.6825433671941030.036123848402783515
TJSSomoni tajiquistanês13.3097980402130390.07513262011780261
KPWWon norte-coreano1097.55482142304340.0009111162198745044
KGSSom quirguistanês108.14830891231850.009246561597285376
LRDDólar liberiano235.919930156403040.0042387262463881295
LSLLoti do Basotho22.5550759316033730.04433591813356902
MMKKyat birmanês2555.8555210975370.0003912584227650628
GIPLibra de Gibraltar0.97206407765150281.0287387662920227
XPTOnça de platina0.0013590976372176852735.7823107154965
MDLLeu moldavo21.502835196149670.04650549524646226
CUPPeso cubano29.2310768978543080.034210166238295675
KHRRiel cambojano4959.7610269204940.00020162261741487534
MKDDinar macedônio70.118939820600570.014261482026945955
VUVVatu de Ni-Vanuatu146.0630995998630.006846356148400797
ANGFlorim holandês2.17986670076571040.45874364687012065
MRUOuguiya mauritano48.8165819335380750.020484842657797347
SZLLilangeni swazi22.5550759316033730.04433591813356902
CVEEscudo caboverdiano124.898934998766320.008006473393947494
SRDDólar do Suriname40.9058050630863050.024446407996561035
SVCColón salvadorenho10.670671875128650.09371481118549001
XPDOnça de paládio0.0012703180803635356787.2044139636454
BSDDólar bahamense1.21950535715755980.8200045978730376
XDRDireitos de saque especiais do FMI0.922574648671411.0839231290823885
RWFFranco ruandês1575.61261661456770.0006346737703513983
AWGFlorim arubano ou holandês2.18291458931203230.45810312730337294
BTNNgultrum butanês101.739013639804780.009829071112684308
DJFFranco djibutiano217.42067031166520.004599378700132484
KMFFranco comorense557.23449740400220.0017945766183872624
ERNNakfa eritreana18.29258035736340.054666973191535836
FKPLibra das Malvinas0.97206407765150281.0287387662920227
SHPLibra de Santa Helena0.97206407765150281.0287387662920227
SPLLuigino de Seborga0.203250892046589754.920027606918336
WSTTala samoana3.36324937959783640.2973315050814269
JEPLibra de Jersey0.97206407765150281.0287387662920227
TMTManat turcomano4.2684214431874040.23427864687448935
GGPLibra de Guernsey0.97206407765150281.0287387662920227
IMPLibra da Ilha de Man0.97206407765150281.0287387662920227
TVDDólar Tuvaluano1.8461707146732140.5416617174414488
ZMWKwacha zambiano33.17191719347150.03014598143868537
ADACardano2.6656283895913270.37514606458453575
BCHBitcoin Cash0.00261642590374125382.2007718888929
BTCBitcoin0.0000191659524092287452175.857408394826
CLFCLF0.03067062399617888732.604488259664535
CNHChinese Yuan Renminbi Offshore8.771453268737010.11400619365597882
DOGEDogecoin7.3996824492033290.1351409343393733
DOTPolkadot0.169502997371481535.899600688525922
ETHEthereum0.00039578888958131982526.5994734158335
LINKChainlink0.0854369172035856911.704542166673953
LTCLitecoin0.01480451034898739667.54698240110308
LUNATerra2.6773368883482660.373505480147824
MXVMXV2.53022740669202940.3952213928894956
SLELeone de Serra Leoa27.6400551259789250.036179377915208956
UNIUniswap0.161583978340001166.188732387166652
VEDVED44.4224115925959640.02251115966353059
XBTXBT0.0000191659524092287452175.857408394826
XLMStellar Lumen10.9366744415395530.09143547294429935
XRPRipple2.27361306802843230.43982857684185983
ZWLDólar zimbabuano16.487762619978760.06065104302194813

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07594▼
GBP / EUR1,16495▼
USD / JPY153,055▲
GBP / USD1,25342▼
USD / CHF0,905286▲
USD / CAD1,36853▲
EUR / JPY164,678▼
AUD / USD0,660920▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement