Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollar des îles Caïmans

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis1.21950535715755980.8200045978730376
EUREuro1.13266468666696580.8828738211505902
GBPLivre britannique0.97206407765150281.0287387662920227
INRRoupie indienne101.739013639804780.009829071112684308
AUDDollar australien1.8461707146732140.5416617174414488
CADDollar canadien1.6679179703961240.599549868608049
SGDDollar de Singapour1.64545686038033520.6077339516326532
CHFFranc suisse1.10356989792632270.906150124137187
MYRRinggit malais5.7792913206493580.17303159583373287
JPYYen japonais186.600350561528330.0053590467380728035
CNYYuan ou renminbi chinois8.8305785460137920.11324286339669212
NZDDollar néo-zélandais2.02873433472240360.4929181622673292
THBBaht thaïlandais44.807502304293330.022317691202889987
HUFForint hongrois441.19031508674550.0022665955389419255
AEDDirham des Émirats arabes unis4.47863342416113850.22328239560872365
HKDDollar de Hong Kong9.5261678666928220.10497400570657463
MXNPeso mexicain20.6959523492649420.048318626904623546
ZARRand sud-africain22.5550759316033730.04433591813356902
PHPPeso philippin69.960945623837030.014293689015822578
SEKCouronne suédoise13.1795974157284840.07587485174673117
IDRRoupie indonésienne19627.173133534770.00005094977219574281
BRLRéal brésilien6.1806116199422070.16179628514003777
SARRial saoudien4.573145089340850.21866789276614335
TRYLivre turque39.435104293488260.02535811728955223
KESShilling kényan163.578525171183510.006113271891609908
KRWWon sud-coréen1662.14144936094020.0006016335134320126
EGPLivre égyptienne58.468278744001560.01710329124581238
IQDDinar irakien1597.92537136185770.0006258114539778124
NOKCouronne norvégienne13.2726223250557350.07534306149224364
KWDDinar koweïtien0.37480668829382022.6680420366887247
RUBRouble russe111.588950546741540.008961460745892824
DKKCouronne danoise8.451529743334440.11832177491757404
PKRRoupie pakistanaise339.502124598548330.0029454896672074494
ILSShekel israélien4.5260392060327980.22094373346724241
PLNZloty polonais4.8995144467522110.20410185761629496
QARRial qatari4.43899950005351850.22527598842665866
XAUOnce d’or0.00052964075665157291888.0722214847513
OMRRial omanais0.46950958717911912.129881960468887
COPPeso colombien4760.6823790322720.0002100539209262003
CLPPeso chilien1143.73668233185620.0008743271204357938
TWDNouveau dollar de Taïwan39.421583101424180.02536681485944366
ARSPeso argentin1071.3376509668070.0009334125418793696
CZKCouronne tchèque28.376316804705640.03524065532825493
VNDDong vietnamien30981.6860470865070.0000322771329642997
MADDirham marocain12.2621911038975180.08155149365451919
JODDinar jordanien0.86462929822470991.1565650181566116
BHDDinar bahreïni0.45853401429124252.1808632922155256
XOFFranc CFA742.97932987200280.001345932463790447
LKRRoupie sri lankaise362.081928434579940.0027618058827829006
UAHHryvnia ukrainienne48.35011641283460.020682473470416476
NGNNaira nigérian1663.68899359146850.0006010738809068286
TNDDinar tunisien3.81760214124208730.2619445303628843
UGXShilling ougandais4621.6920714372380.0002163709707490364
RONLeu roumain5.6413032378297520.1772640040503667
BDTTaka bangladais133.452613765221540.007493296472703522
PENSol péruvien4.5348921000815990.2205124130697633
GELLari géorgien3.26790837848913270.30600613119463727
XAFFranc CFA d’Afrique centrale, BEAC742.97932987200280.001345932463790447
FJDDollar de Fidji2.78637622179413120.3588890804401517
VEFBolivar vénézuélien4442241.1592595962.2511159663530592e-7
VESBolivar vénézuélien44.4224115925959640.02251115966353059
BYNRouble biélorusse3.99387988925847240.25038309306434
UZSSom ouzbek15466.376690897770.00006465638461970975
BGNLev bulgare2.21529957412385150.451406216874979
DZDDinar algérien164.575683584334480.006076231787228543
IRRRial iranien51222.4979734507940.00001952267147374014
DOPPeso dominicain70.716479895839810.014140975363492734
ISKCouronne islandaise170.246849545494630.005873823819176005
CRCColon costaricain621.3957391822910.0016092804262158654
XAGOnce d’argent0.04590817748746548621.78261161147237
SYPLivre syrienne15855.831976741450.00006306827679978424
JMDDollar jamaïcain190.634944129387430.005245627996309437
LYDDinar libyen5.9388235760692080.16838351690216072
GHSCédi ghanéen16.746933849446730.05971242312114567
MURRoupie mauricienne57.628544738041420.01735251175516646
AOAKwanza angolais1017.11576658569040.0009831722532006898
UYUPeso uruguayen46.619409009432520.021450293370249923
AFNAfghani afghan88.22848272718760.011334208286139439
LBPLivre libanaise110034.85412755410.000009088029496915446
XPFFranc CFP135.16285043709070.007398482621269025
TTDDollar de Trinidad8.161741870434240.1225228653239429
TZSShilling tanzanien3155.36667500762950.0003169203781990193
ALLLek albanais113.8689964738510.008782021717646743
XCDDollar des Caraïbes orientales3.29277045864258340.3036956303392741
GTQQuetzal guatémaltèque9.4827409598818320.10545474185477079
NPRRoupie népalaise162.858726083917470.006140291183935224
BOBBolíviano bolivien8.4571425046400210.11824324817174936
ZWDDollar du Zimbabwe441.33898875532090.0022658319919122345
BBDDollar de la Barbade2.43901071431511960.4100022989365188
CUCPeso cubain convertible1.21950535715755980.8200045978730376
LAKKip laotien25992.01706013490.000038473351171108
BNDDollar du Brunei1.64545686038033520.6077339516326532
BWPPula du Botswana16.8204605787445270.05945140415855602
HNLLempira hondurien30.126874810536230.03319295500409061
PYGGuarani paraguayen9167.7811691656930.00010907764720250235
ETBBirr éthiopien69.372951810919220.014414839990167483
NADDollar namibien22.5550759316033730.04433591813356902
PGKKina de Papouasie-Nouvelle-Guinée4.6298563069093690.21598942466262921
SDGLivre soudanaise729.68823751316930.0013704482936549355
MOPPataca de Macao9.8119529026936050.10191651039473264
BMDDollar bermudien1.21950535715755980.8200045978730376
NIOCordoba nicaraguayen44.667085137651950.02238784995524711
BAMMark convertible de Bosnie-Herzégovine2.21529957412385150.451406216874979
KZTTenge kazakh541.0282908193360.0018483321796085653
PABBalboa panaméen1.21950535715755980.8200045978730376
GYDDollar guyanien254.856012394280550.003923784220765913
YERRial yéménite305.16346506817380.003276932249332662
MGAAriary malgache5416.2725988428060.00018462881654325363
KYDDollar des îles Caïmans11
MZNMetical mozambicain77.619475068091290.012883364633975623
RSDDinar serbe132.81824985290940.0075290858079176464
SCRRoupie seychelloise17.963644976457740.05566798950383122
AMDDram arménien471.152734364750640.002122453987979689
AZNManat azerbaïdjanais2.07316138314540280.4823551162634521
SBDDollar des îles Salomon10.334805501497150.09676040829748901
SLLLeone de Sierra Leone27640.0551259789280.000036179377915208954
TOPPa’anga de Tonga2.8680537201994510.34866850399526605
BZDDollar bélizien2.4575431058540350.40691046176074464
GMDDalasi gambien82.621965373786860.012103318959745611
MWKKwacha malawien2113.70960304210080.0004731018861629698
BIFFranc burundais3495.99059477783570.0002860419594645816
HTGGourde haïtienne164.48343880891650.006079639428998799
SOSShilling somalien695.69659543316370.001437408212954337
GNFFranc guinéen10420.1455534099820.0000959679492838515
MNTTugrik mongol4130.1837202724950.00024211998006084428
MVRRufiyaa maldivien18.8534382015225470.0530407233583126
CDFFranc congolais3374.70062429804880.00029632258126837665
STNDobra de Sao Tomé27.6825433671941030.036123848402783515
TJSSomoni tadjik13.3097980402130390.07513262011780261
KPWWon nord-coréen1097.55482142304340.0009111162198745044
KGSSom du Kirghizistan108.14830891231850.009246561597285376
LRDDollar libérien235.919930156403040.0042387262463881295
LSLLoti du Lesotho22.5550759316033730.04433591813356902
MMKKyat du Myanmar2555.8555210975370.0003912584227650628
GIPLivre de Gibraltar0.97206407765150281.0287387662920227
XPTOnce de platine0.0013590976372176852735.7823107154965
MDLLeu moldave21.502835196149670.04650549524646226
CUPPeso cubain29.2310768978543080.034210166238295675
KHRRiel cambodgien4959.7610269204940.00020162261741487534
MKDDinar macédonien70.118939820600570.014261482026945955
VUVVatu vanuatais146.0630995998630.006846356148400797
ANGFlorin néerlandais2.17986670076571040.45874364687012065
MRUOuguiya mauritanien48.8165819335380750.020484842657797347
SZLLilangeni du Swaziland22.5550759316033730.04433591813356902
CVEEscudo cap-verdien124.898934998766320.008006473393947494
SRDDollar du Surinam40.9058050630863050.024446407996561035
SVCColon salvadorien10.670671875128650.09371481118549001
XPDOnce de palladium0.0012703180803635356787.2044139636454
BSDDollar bahaméen1.21950535715755980.8200045978730376
XDRDroits de tirage spéciaux du FMI0.922574648671411.0839231290823885
RWFFranc rwandais1575.61261661456770.0006346737703513983
AWGFlorin arubais ou néerlandais2.18291458931203230.45810312730337294
BTNNgultrum du Bhoutan101.739013639804780.009829071112684308
DJFFranc de Djibouti217.42067031166520.004599378700132484
KMFFranc comorien557.23449740400220.0017945766183872624
ERNNakfa érythréen18.29258035736340.054666973191535836
FKPLivre des Îles Malouines0.97206407765150281.0287387662920227
SHPLivre de Sainte-Hélène0.97206407765150281.0287387662920227
SPLLuigino de Seborga0.203250892046589754.920027606918336
WSTTala de Samoa3.36324937959783640.2973315050814269
JEPLivre de Jersey0.97206407765150281.0287387662920227
TMTManat turkmène4.2684214431874040.23427864687448935
GGPLivre de Guernesey0.97206407765150281.0287387662920227
IMPLivre mannoise0.97206407765150281.0287387662920227
TVDDollar des Tuvalu1.8461707146732140.5416617174414488
ZMWKwacha zambien33.17191719347150.03014598143868537
ADACardano2.6656283895913270.37514606458453575
BCHBitcoin Cash0.00261642590374125382.2007718888929
BTCBitcoin0.0000191659524092287452175.857408394826
CLFCLF0.03067062399617888732.604488259664535
CNHChinese Yuan Renminbi Offshore8.771453268737010.11400619365597882
DOGEDogecoin7.3996824492033290.1351409343393733
DOTPolkadot0.169502997371481535.899600688525922
ETHEthereum0.00039578888958131982526.5994734158335
LINKChainlink0.0854369172035856911.704542166673953
LTCLitecoin0.01480451034898739667.54698240110308
LUNATerra2.6773368883482660.373505480147824
MXVMXV2.53022740669202940.3952213928894956
SLELeone de Sierra Leone27.6400551259789250.036179377915208956
UNIUniswap0.161583978340001166.188732387166652
VEDVED44.4224115925959640.02251115966353059
XBTXBT0.0000191659524092287452175.857408394826
XLMStellar Lumen10.9366744415395530.09143547294429935
XRPRipple2.27361306802843230.43982857684185983
ZWLDollar du Zimbabwe16.487762619978760.06065104302194813

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07599▼
GBP / EUR1,16524▲
USD / JPY153,027▼
GBP / USD1,25379▼
USD / CHF0,905255▲
USD / CAD1,36853▲
EUR / JPY164,656▼
AUD / USD0,660969▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement