Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollaro delle Cayman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense1.21950535715755980.8200045978730376
EUREuro1.13266468666696580.8828738211505902
GBPSterlina britannica0.97206407765150281.0287387662920227
INRRupia indiana101.739013639804780.009829071112684308
AUDDollaro australiano1.8461707146732140.5416617174414488
CADDollaro canadese1.6679179703961240.599549868608049
SGDDollaro di Singapore1.64545686038033520.6077339516326532
CHFFranco svizzero1.10356989792632270.906150124137187
MYRRinggit malese5.7792913206493580.17303159583373287
JPYYen giapponese186.600350561528330.0053590467380728035
CNYRenminbi cinese (yuan)8.8305785460137920.11324286339669212
NZDDollaro neozelandese2.02873433472240360.4929181622673292
THBBaht tailandese44.807502304293330.022317691202889987
HUFFiorino ungherese441.19031508674550.0022665955389419255
AEDDirham degli Emirati Arabi Uniti4.47863342416113850.22328239560872365
HKDDollaro di Hong Kong9.5261678666928220.10497400570657463
MXNPeso messicano20.6959523492649420.048318626904623546
ZARRand sudafricano22.5550759316033730.04433591813356902
PHPPeso filippino69.960945623837030.014293689015822578
SEKCorona svedese13.1795974157284840.07587485174673117
IDRRupia indonesiana19627.173133534770.00005094977219574281
BRLReal brasiliano6.1806116199422070.16179628514003777
SARRial saudita4.573145089340850.21866789276614335
TRYLira turca39.435104293488260.02535811728955223
KESScellino keniota163.578525171183510.006113271891609908
KRWWon sudcoreano1662.14144936094020.0006016335134320126
EGPSterlina egiziana58.468278744001560.01710329124581238
IQDDinaro iracheno1597.92537136185770.0006258114539778124
NOKCorona norvegese13.2726223250557350.07534306149224364
KWDDinaro kuwaitiano0.37480668829382022.6680420366887247
RUBRublo russo111.588950546741540.008961460745892824
DKKCorona danese8.451529743334440.11832177491757404
PKRRupia pakistana339.502124598548330.0029454896672074494
ILSSiclo israeliano4.5260392060327980.22094373346724241
PLNZloty polacco4.8995144467522110.20410185761629496
QARRial del Qatar4.43899950005351850.22527598842665866
XAUOncia d'oro0.00052964075665157291888.0722214847513
OMRRial dell'Oman0.46950958717911912.129881960468887
COPPeso colombiano4760.6823790322720.0002100539209262003
CLPPeso cileno1143.73668233185620.0008743271204357938
TWDNuovo dollaro taiwanese39.421583101424180.02536681485944366
ARSPeso argentino1071.3376509668070.0009334125418793696
CZKCorona ceca28.376316804705640.03524065532825493
VNDDong vietnamita30981.6860470865070.0000322771329642997
MADDirham marocchino12.2621911038975180.08155149365451919
JODDinaro giordano0.86462929822470991.1565650181566116
BHDDinaro del Bahrain0.45853401429124252.1808632922155256
XOFFranco CFA742.97932987200280.001345932463790447
LKRRupia singalese362.081928434579940.0027618058827829006
UAHGrivnia ucraina48.35011641283460.020682473470416476
NGNNaira nigeriana1663.68899359146850.0006010738809068286
TNDDinaro tunisino3.81760214124208730.2619445303628843
UGXScellino ugandese4621.6920714372380.0002163709707490364
RONLeu rumeno5.6413032378297520.1772640040503667
BDTTaka bengalese133.452613765221540.007493296472703522
PENsol peruviano4.5348921000815990.2205124130697633
GELLari georgiano3.26790837848913270.30600613119463727
XAFFranco CFA BEAC della Repubblica Centrafricana742.97932987200280.001345932463790447
FJDDollaro delle Figi2.78637622179413120.3588890804401517
VEFBolívar venezuelano4442241.1592595962.2511159663530592e-7
VESBolívar venezuelano44.4224115925959640.02251115966353059
BYNRublo bielorusso3.99387988925847240.25038309306434
UZSSom uzbeco15466.376690897770.00006465638461970975
BGNLev bulgaro2.21529957412385150.451406216874979
DZDDinaro algerino164.575683584334480.006076231787228543
IRRRial iraniano51222.4979734507940.00001952267147374014
DOPPeso dominicano70.716479895839810.014140975363492734
ISKCorona islandese170.246849545494630.005873823819176005
CRCColón costaricano621.3957391822910.0016092804262158654
XAGOncia d'argento0.04590817748746548621.78261161147237
SYPLira siriana15855.831976741450.00006306827679978424
JMDDollaro giamaicano190.634944129387430.005245627996309437
LYDDinaro libico5.9388235760692080.16838351690216072
GHSCedi ghanese16.746933849446730.05971242312114567
MURRupia mauriziana57.628544738041420.01735251175516646
AOAKwanza angolano1017.11576658569040.0009831722532006898
UYUPeso uruguaiano46.619409009432520.021450293370249923
AFNAfghani afgano88.22848272718760.011334208286139439
LBPLira libanese110034.85412755410.000009088029496915446
XPFFranco CFP135.16285043709070.007398482621269025
TTDDollaro di Trinidad8.161741870434240.1225228653239429
TZSScellino tanzaniano3155.36667500762950.0003169203781990193
ALLLek albanese113.8689964738510.008782021717646743
XCDDollaro dei Caraibi Orientali3.29277045864258340.3036956303392741
GTQQuetzal guatemalteco9.4827409598818320.10545474185477079
NPRRupia nepalese162.858726083917470.006140291183935224
BOBBolíviano della Bolivia8.4571425046400210.11824324817174936
ZWDDollaro zimbabwiano441.33898875532090.0022658319919122345
BBDDollaro di Barbados2.43901071431511960.4100022989365188
CUCPeso cubano convertibile1.21950535715755980.8200045978730376
LAKKip laotiano25992.01706013490.000038473351171108
BNDDollaro del Brunei1.64545686038033520.6077339516326532
BWPPula del Botswana16.8204605787445270.05945140415855602
HNLLempira honduregna30.126874810536230.03319295500409061
PYGGuaraní paraguaiano9167.7811691656930.00010907764720250235
ETBBirr etiope69.372951810919220.014414839990167483
NADDollaro namibiano22.5550759316033730.04433591813356902
PGKKina papuana4.6298563069093690.21598942466262921
SDGSterlina sudanese729.68823751316930.0013704482936549355
MOPPataca di Macao9.8119529026936050.10191651039473264
BMDDollaro delle Bermuda1.21950535715755980.8200045978730376
NIOCórdoba nicaraguense44.667085137651950.02238784995524711
BAMMarco bosniaco convertibile2.21529957412385150.451406216874979
KZTTenge kazako541.0282908193360.0018483321796085653
PABBalboa panamense1.21950535715755980.8200045978730376
GYDDollaro della Guyana254.856012394280550.003923784220765913
YERRial yemenita305.16346506817380.003276932249332662
MGAAriary malgascio5416.2725988428060.00018462881654325363
KYDDollaro delle Cayman11
MZNMetical mozambicano77.619475068091290.012883364633975623
RSDDinaro serbo132.81824985290940.0075290858079176464
SCRRupia delle Seychelles17.963644976457740.05566798950383122
AMDDram armeno471.152734364750640.002122453987979689
AZNManat azero2.07316138314540280.4823551162634521
SBDDollaro delle Salomone10.334805501497150.09676040829748901
SLLLeone sierraleonese27640.0551259789280.000036179377915208954
TOPPa'anga tongano2.8680537201994510.34866850399526605
BZDDollaro del Belize2.4575431058540350.40691046176074464
GMDDalasi gambese82.621965373786860.012103318959745611
MWKKwacha malawiano2113.70960304210080.0004731018861629698
BIFFranco del Burundi3495.99059477783570.0002860419594645816
HTGGourde haitiano164.48343880891650.006079639428998799
SOSScellino somalo695.69659543316370.001437408212954337
GNFFranco guineano10420.1455534099820.0000959679492838515
MNTTugrik mongolo4130.1837202724950.00024211998006084428
MVRRufiyaa delle Maldive18.8534382015225470.0530407233583126
CDFFranco congolese3374.70062429804880.00029632258126837665
STNDobra di São Tomé27.6825433671941030.036123848402783515
TJSSomoni tagico13.3097980402130390.07513262011780261
KPWWon nordcoreano1097.55482142304340.0009111162198745044
KGSSom kirghizo108.14830891231850.009246561597285376
LRDDollaro liberiano235.919930156403040.0042387262463881295
LSLLoti lesothiano22.5550759316033730.04433591813356902
MMKKyat birmano2555.8555210975370.0003912584227650628
GIPSterlina di Gibilterra0.97206407765150281.0287387662920227
XPTOncia di platino0.0013590976372176852735.7823107154965
MDLLeu moldavo21.502835196149670.04650549524646226
CUPPeso cubano29.2310768978543080.034210166238295675
KHRRiel cambogiano4959.7610269204940.00020162261741487534
MKDDinaro macedone70.118939820600570.014261482026945955
VUVVatu di Vanuatu146.0630995998630.006846356148400797
ANGFiorino delle Antille olandesi2.17986670076571040.45874364687012065
MRUOuguiya mauritana48.8165819335380750.020484842657797347
SZLLilangeni dello Swaziland22.5550759316033730.04433591813356902
CVEEscudo capoverdiano124.898934998766320.008006473393947494
SRDDollaro surinamese40.9058050630863050.024446407996561035
SVCColón salvadoregno10.670671875128650.09371481118549001
XPDOncia di palladio0.0012703180803635356787.2044139636454
BSDDollaro delle Bahamas1.21950535715755980.8200045978730376
XDRDiritti speciali di prelievo FMI0.922574648671411.0839231290823885
RWFFranco ruandese1575.61261661456770.0006346737703513983
AWGFiorino arubano o delle Antille olandesi2.18291458931203230.45810312730337294
BTNNgultrum del Bhutan101.739013639804780.009829071112684308
DJFFranco gibutiano217.42067031166520.004599378700132484
KMFFranco delle Comore557.23449740400220.0017945766183872624
ERNNacfa eritreo18.29258035736340.054666973191535836
FKPSterlina delle Falkland0.97206407765150281.0287387662920227
SHPSterlina di Sant'Elena0.97206407765150281.0287387662920227
SPLLuigino di Seborga0.203250892046589754.920027606918336
WSTTala samoano3.36324937959783640.2973315050814269
JEPSterlina di Jersey0.97206407765150281.0287387662920227
TMTManat turkmeno4.2684214431874040.23427864687448935
GGPSterlina di Guernsey0.97206407765150281.0287387662920227
IMPSterlina di Man0.97206407765150281.0287387662920227
TVDDollaro di Tuvalu1.8461707146732140.5416617174414488
ZMWKwacha zambiano33.17191719347150.03014598143868537
ADACardano2.6656283895913270.37514606458453575
BCHBitcoin Cash0.00261642590374125382.2007718888929
BTCBitcoin0.0000191659524092287452175.857408394826
CLFCLF0.03067062399617888732.604488259664535
CNHChinese Yuan Renminbi Offshore8.771453268737010.11400619365597882
DOGEDogecoin7.3996824492033290.1351409343393733
DOTPolkadot0.169502997371481535.899600688525922
ETHEthereum0.00039578888958131982526.5994734158335
LINKChainlink0.0854369172035856911.704542166673953
LTCLitecoin0.01480451034898739667.54698240110308
LUNATerra2.6773368883482660.373505480147824
MXVMXV2.53022740669202940.3952213928894956
SLELeone sierraleonese27.6400551259789250.036179377915208956
UNIUniswap0.161583978340001166.188732387166652
VEDVED44.4224115925959640.02251115966353059
XBTXBT0.0000191659524092287452175.857408394826
XLMStellar Lumen10.9366744415395530.09143547294429935
XRPRipple2.27361306802843230.43982857684185983
ZWLDollaro zimbabwiano16.487762619978760.06065104302194813

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07598▼
GBP / EUR1,16576▲
USD / JPY153,071▲
GBP / USD1,25434▼
USD / CHF0,905364▲
USD / CAD1,36857▲
EUR / JPY164,702▼
AUD / USD0,660990▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement