Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — 匈牙利福林

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.0027411910352047025364.80492864493976
EUR歐元0.0025667285902147554389.6009900744243
GBP英國鎊0.002195118738665994455.55622226053913
INR印度盧比0.228778055068880464.371048611716365
AUD澳洲元0.004221323807361628236.89251183623617
CAD加拿大元0.003772215093231674265.0962300093273
SGD新加坡元0.0037381841033442553267.5095640970116
CHF瑞士法郎0.002520439121373249396.7562602564092
MYR馬來西亞令吉0.01306907239162996976.51652466478383
JPY日本圓0.43215497383619242.313984705817706
CNY中國元，人民幣0.01984647431427782550.386783272663514
NZD新西蘭元0.004645576731341779215.2585260842674
THB泰國銖0.101672774782174479.835474660177391
HUF匈牙利福林11
AED阿聯酋迪拉姆0.01006702407678926899.33422155069837
HKD香港元0.0214456822320850846.62943287035611
MXN墨西哥披索0.0466718146837996721.42620780389565
ZAR南非蘭特0.0510475235410690119.589588889566304
PHP菲律賓披索0.15832774328440076.316012464118317
SEK瑞典克朗0.0300830619530973933.241297097985026
IDR印尼盾44.4545522804907950.022494884071498283
BRL巴西雷亞爾0.01424145943101234270.21752263833228
SAR沙地阿拉伯利雅0.01027946638201763497.28131430531727
TRY土耳其里拉0.089064030687092111.227877205707111
KES肯雅先令0.36314763146654762.753701011243186
KRW南韓圜3.79573792608909330.2634533836297654
EGP埃及鎊0.13116536222078357.623964002910726
IQD伊拉克第納爾3.58976951563717340.27856941668370677
NOK挪威克朗0.03037806648865146232.918487434793676
KWD科威特第納爾0.00084460924603885051183.9794611412551
RUB俄羅斯盧布0.25195783314869753.96891808245482
DKK丹麥克朗0.01914479394689065652.23352117416819
PKR巴基斯坦盧比0.76300734685025671.3106033698470456
ILS以色列謝克爾0.01029788634257036997.1073059785197
PLN波蘭茲羅提0.01110614487601944190.04024449196727
QAR卡塔爾利雅0.009977935368145117100.22113424311532
XAU黃金安士0.0000011882099476928186841602.1107563766
OMR阿曼里亞爾0.0010553605811538325947.5434442574059
COP哥倫比亞披索10.7311840487051690.09318636186476185
CLP智利披索2.63215825042531160.37991636704913817
TWD台灣新台幣0.0892749206834936711.201354113159052
ARS阿根廷披索2.40062819557104670.41655763347481894
CZK捷克克朗0.0644186105682494815.52346427808361
VND越南盾69.868967377512020.014312505788111295
MAD摩洛哥迪拉姆0.0277420679175978536.046339550832904
JOD約旦第納爾0.0019435044439601338514.5344550704369
BHD巴林第納爾0.0010306878292369681970.2258740556908
XOF非洲財政共同體法郎1.68366358585150.5939428805156807
LKR斯里蘭卡盧比0.81724089565021841.2236294161519825
UAH烏克蘭格里夫納0.10863289204579979.205315086137992
NGN尼日利亞奈拉3.84684800295802230.25995308346756957
TND突尼西亞第納爾0.008626303522524106115.9245089613302
UGX烏干達先令10.4425631243604670.09576193010193011
RON羅馬尼亞新列伊0.01277093427041154878.30280689149414
BDT孟加拉塔卡0.30080634132623143.324398001687993
PEN秘魯索爾0.01032442409340822696.85770275927197
GEL格魯吉亞拉里0.007335272644236978136.32758433125986
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.68366358585150.5939428805156807
FJD斐濟元0.0062249784955884045160.64312522664818
VEF委內瑞拉玻利瓦爾9979.28461941230.00010020758382366812
VES委內瑞拉玻利瓦爾0.09979284619412310.020758382366811
BYN白俄羅斯盧布0.008963616699817305111.56211086317221
UZS烏兹別克索姆34.6192189778161960.028885689207512003
BGN保加利亞列弗0.005020084778599725199.19982313106163
DZD阿爾及利亞第納爾0.3690315366608282.7097955070411412
IRR伊朗里亞爾115.104521552541930.00868775601958893
DOP多米尼加披索0.16139688812393296.1959063252330075
ISK冰島克朗0.3847690835149442.5989614104771523
CRC哥斯達尼加科朗1.3909272897126920.7189448416146602
XAG白銀安士0.00010331391205289379679.238547157416
SYP敍利亞鎊35.640460567690320.028057998804497632
JMD牙買加元0.42859434899270132.33320855104655
LYD利比亞第納爾0.01343646348025199774.42434547377233
GHS加納塞地0.0373925897826975326.74326666891429
MUR毛里求斯盧比0.127022606453005457.872614394587863
AOA安哥拉寬扎2.31481811188474530.4319993846884977
UYU烏拉圭披索0.105065954074441379.517831050118096
AFN阿富汗阿富汗尼0.19863082665213275.0344652783997415
LBP黎巴嫩鎊252.919583097355830.003953825906849894
XPF法屬波利尼西亞法郎0.30629219453524593.2648562968356254
TTD千里達元0.01869347853265863553.49459161669347
TZS坦桑尼亞先令7.08580230747899350.14112727911481668
ALL阿爾巴尼亞列克0.25714836744999693.8888055557827026
XCD東加勒比海元0.007407441046896338134.99938692309843
GTQ危地馬拉格查爾0.0213291758253798546.88413692994586
NPR尼泊爾盧比0.36621647165151042.7306254016656974
BOB玻利維亞玻利維亞諾0.01901318554540744352.59507922077508
ZWD津巴布韋元0.99203703564058181.0080268821357827
BBD巴巴多斯元0.005482382070409405182.40246432246988
CUC古巴可兌換披索0.0027411910352047025364.80492864493976
LAK寮國基普58.636112090044360.0170543367279255
BND文萊元0.0037381841033442553267.5095640970116
BWP博茨瓦納普拉0.03780881820439674426.448856311613334
HNL洪都拉斯倫皮拉0.0677843948613763614.752658071892021
PYG巴拉圭瓜拉尼20.434103744949340.04893779597488675
ETB埃塞俄比亞比爾0.15692133808091976.372619633693982
NAD納米比亞元0.0510475235410690119.589588889566304
PGK巴布亞新幾內亞基那0.01045439912039242895.65351279246576
SDG蘇丹鎊1.60472991536907970.6231578226483084
MOP澳門幣（帕塔卡）0.0220890526990476345.27129404888943
BMD百慕達元0.0027411910352047025364.80492864493976
NIO尼加拉瓜科多巴0.101419947283974339.859993293035492
BAM波斯尼亞可兌換馬克0.005020084778599725199.19982313106163
KZT哈薩克堅戈1.21265813552158240.8246347183164571
PAB巴拿馬巴波亞0.0027411910352047025364.80492864493976
GYD圭亞那元0.57336667587419951.7440846182337368
YER也門里亞爾0.68588830927718231.457963325040256
MGA馬達加斯加阿里亞里12.2297054943104210.08176811783940556
KYD開曼群島元0.0022529890771521475443.8547927911098
MZN莫桑比克梅蒂卡爾0.175051581785686335.712601907386868
RSD塞爾維亞第納爾0.300599543219485573.326685028492677
SCR塞舌爾盧比0.037942308674414526.355802662960425
AMD亞美尼亞德拉姆1.05800005050138020.9451795390048476
AZN阿塞拜疆馬納特0.004662771672514419214.46471545983846
SBD所羅門群島元0.022850158496175843.76337258961945
SLL塞拉利昂利昂62.357124945066430.016036659818440168
TOP汤加潘加0.00656098251607598152.4161964385304
BZD伯利茲元0.00554924763724622180.20460887131065
GMD岡比亞達拉西0.186250709277611365.369107070134562
MWK馬拉威克瓦查4.769318502813770.20967356225213868
BIF布隆迪法郎7.8527121163559540.12734453844515178
HTG海地古德0.363885747690789852.7481153256096884
SOS索馬里先令1.5748341912815120.6349874834672314
GNF幾內亞法郎23.561259484473820.042442552812551076
MNT蒙古圖格里克9.3149849206254540.10735390432954722
MVR馬爾代夫羅非亞0.0422680357867918223.658539636054872
CDF剛果法郎7.6345136421884640.13098411331325435
STN聖多美多布拉0.0631052804191366415.846534447801147
TJS塔吉克斯坦索莫尼0.02992847895855320733.41299106395822
KPW北韓圜2.46703871263629270.4053442675536266
KGS吉爾吉斯索姆0.24309315969759994.113649274393274
LRD利比里亞元0.53035871759910411.8855162870272564
LSL萊索托洛蒂0.0510475235410690119.589588889566304
MMK緬甸元5.7664517826072630.17341686667981754
GIP直布羅陀鎊0.002195118738665994455.55622226053913
XPT白金安士0.0000028749901201520057347827.2822541485
MDL摩爾多瓦列伊0.0486704748367619320.54633745312624
CUP古巴披索0.0658835324258598615.178299693103451
KHR柬埔寨里爾11.204668029864120.08924851654102305
MKD馬其頓第納爾0.157462630236922726.35071317235951
VUV瓦努阿圖瓦圖0.330805699735147343.0229225215908584
ANG荷蘭盾0.004913239513714797203.53170188601717
MRU毛里塔尼亞烏吉亞0.108792127306069999.19184158598768
SZL斯威士蘭里蘭吉尼0.0510475235410690119.589588889566304
CVE佛得角埃斯庫多0.283033161642981033.5331548932114294
SRD蘇里南元0.0920961899366587210.858212491610924
SVC薩爾瓦多科朗0.02398542155804114441.69199184513597
XPD鈀安士0.0000028911214111200275345886.5463600844
BSD巴哈馬元0.0027411910352047025364.80492864493976
XDR國際貨幣基金組織特別提款權0.0020837344072698293479.9076103514697
RWF盧旺達法郎3.56203483097602640.28073841145623835
AWG阿魯巴弗羅林或荷蘭盾0.004906731953016418203.8016361144915
BTN不丹努扎姆0.228778055068880464.371048611716365
DJF吉布提法郎0.48843682195641332.0473476917537496
KMF科摩羅法郎1.26274768938862540.791923840687574
ERN厄立特里亞納克法0.04111786552807053524.320328576329317
FKP褔克蘭群島鎊0.002195118738665994455.55622226053913
SHP聖赫勒拿島鎊0.002195118738665994455.55622226053913
SPL塞波加鲁基尼0.000456865170706656372188.829580624957
WST薩摩亞塔拉0.00763345662748382131.0022508544239
JEP澤西島鎊0.002195118738665994455.55622226053913
TMT土庫曼馬納特0.009604026671586269104.12299280243803
GGP格恩西島鎊0.002195118738665994455.55622226053913
IMP人島鎊0.002195118738665994455.55622226053913
TVD圖瓦盧元0.004221323807361628236.89251183623617
ZMW贊比亞克瓦查0.073392404750246913.625388122966987
ADACardano0.00626947731270145159.50292984936425
BCHBitcoin Cash0.000006803914281755962146974.22080719084
BTCBitcoin4.8268775771550974e-820717326.760737687
CLFCLF0.0000706360156547106314157.08390020596
CNHChinese Yuan Renminbi Offshore0.0198555538829067750.36374235124607
DOGEDogecoin0.02200281734228415345.44872524475487
DOTPolkadot0.000422387758092663552367.4928566007816
ETHEthereum9.509702277261557e-71051557.6311900723
LINKChainlink0.000214743858253300774656.710595282551
LTCLitecoin0.0000355495987357891928129.712727059854
LUNATerra0.006502890071669043153.77778018371734
MXVMXV0.005754903860833246173.7648489327172
SLE塞拉利昂利昂0.0623571249450664316.03665981844017
UNIUniswap0.000404277217696912232473.5502180825406
VEDVED0.09979284619412310.020758382366811
XBTXBT4.8268775771550974e-820717326.760737687
XLMStellar Lumen0.0257003792641983938.90993162863702
XRPRipple0.005499885664896286181.8219615696061
ZWL津巴布韋元0.036799531372500327.17425909252975

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07141▲
GBP / EUR1.16983▼
USD / JPY155.721▼
GBP / USD1.25337▲
USD / CHF0.916530▼
USD / CAD1.37232▼
EUR / JPY166.841▼
AUD / USD0.653747▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement