Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Forint hongrois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0027411910352047025364.80492864493976
EUREuro0.0025667285902147554389.6009900744243
GBPLivre britannique0.002195118738665994455.55622226053913
INRRoupie indienne0.228778055068880464.371048611716365
AUDDollar australien0.004221323807361628236.89251183623617
CADDollar canadien0.003772215093231674265.0962300093273
SGDDollar de Singapour0.0037381841033442553267.5095640970116
CHFFranc suisse0.002520439121373249396.7562602564092
MYRRinggit malais0.01306907239162996976.51652466478383
JPYYen japonais0.43215497383619242.313984705817706
CNYYuan ou renminbi chinois0.01984647431427782550.386783272663514
NZDDollar néo-zélandais0.004645576731341779215.2585260842674
THBBaht thaïlandais0.101672774782174479.835474660177391
HUFForint hongrois11
AEDDirham des Émirats arabes unis0.01006702407678926899.33422155069837
HKDDollar de Hong Kong0.0214456822320850846.62943287035611
MXNPeso mexicain0.0466718146837996721.42620780389565
ZARRand sud-africain0.0510475235410690119.589588889566304
PHPPeso philippin0.15832774328440076.316012464118317
SEKCouronne suédoise0.0300830619530973933.241297097985026
IDRRoupie indonésienne44.4545522804907950.022494884071498283
BRLRéal brésilien0.01424145943101234270.21752263833228
SARRial saoudien0.01027946638201763497.28131430531727
TRYLivre turque0.089064030687092111.227877205707111
KESShilling kényan0.36314763146654762.753701011243186
KRWWon sud-coréen3.79573792608909330.2634533836297654
EGPLivre égyptienne0.13116536222078357.623964002910726
IQDDinar irakien3.58976951563717340.27856941668370677
NOKCouronne norvégienne0.03037806648865146232.918487434793676
KWDDinar koweïtien0.00084460924603885051183.9794611412551
RUBRouble russe0.25195783314869753.96891808245482
DKKCouronne danoise0.01914479394689065652.23352117416819
PKRRoupie pakistanaise0.76300734685025671.3106033698470456
ILSShekel israélien0.01029788634257036997.1073059785197
PLNZloty polonais0.01110614487601944190.04024449196727
QARRial qatari0.009977935368145117100.22113424311532
XAUOnce d’or0.0000011882099476928186841602.1107563766
OMRRial omanais0.0010553605811538325947.5434442574059
COPPeso colombien10.7311840487051690.09318636186476185
CLPPeso chilien2.63215825042531160.37991636704913817
TWDNouveau dollar de Taïwan0.0892749206834936711.201354113159052
ARSPeso argentin2.40062819557104670.41655763347481894
CZKCouronne tchèque0.0644186105682494815.52346427808361
VNDDong vietnamien69.868967377512020.014312505788111295
MADDirham marocain0.0277420679175978536.046339550832904
JODDinar jordanien0.0019435044439601338514.5344550704369
BHDDinar bahreïni0.0010306878292369681970.2258740556908
XOFFranc CFA1.68366358585150.5939428805156807
LKRRoupie sri lankaise0.81724089565021841.2236294161519825
UAHHryvnia ukrainienne0.10863289204579979.205315086137992
NGNNaira nigérian3.84684800295802230.25995308346756957
TNDDinar tunisien0.008626303522524106115.9245089613302
UGXShilling ougandais10.4425631243604670.09576193010193011
RONLeu roumain0.01277093427041154878.30280689149414
BDTTaka bangladais0.30080634132623143.324398001687993
PENSol péruvien0.01032442409340822696.85770275927197
GELLari géorgien0.007335272644236978136.32758433125986
XAFFranc CFA d’Afrique centrale, BEAC1.68366358585150.5939428805156807
FJDDollar de Fidji0.0062249784955884045160.64312522664818
VEFBolivar vénézuélien9979.28461941230.00010020758382366812
VESBolivar vénézuélien0.09979284619412310.020758382366811
BYNRouble biélorusse0.008963616699817305111.56211086317221
UZSSom ouzbek34.6192189778161960.028885689207512003
BGNLev bulgare0.005020084778599725199.19982313106163
DZDDinar algérien0.3690315366608282.7097955070411412
IRRRial iranien115.104521552541930.00868775601958893
DOPPeso dominicain0.16139688812393296.1959063252330075
ISKCouronne islandaise0.3847690835149442.5989614104771523
CRCColon costaricain1.3909272897126920.7189448416146602
XAGOnce d’argent0.00010331391205289379679.238547157416
SYPLivre syrienne35.640460567690320.028057998804497632
JMDDollar jamaïcain0.42859434899270132.33320855104655
LYDDinar libyen0.01343646348025199774.42434547377233
GHSCédi ghanéen0.0373925897826975326.74326666891429
MURRoupie mauricienne0.127022606453005457.872614394587863
AOAKwanza angolais2.31481811188474530.4319993846884977
UYUPeso uruguayen0.105065954074441379.517831050118096
AFNAfghani afghan0.19863082665213275.0344652783997415
LBPLivre libanaise252.919583097355830.003953825906849894
XPFFranc CFP0.30629219453524593.2648562968356254
TTDDollar de Trinidad0.01869347853265863553.49459161669347
TZSShilling tanzanien7.08580230747899350.14112727911481668
ALLLek albanais0.25714836744999693.8888055557827026
XCDDollar des Caraïbes orientales0.007407441046896338134.99938692309843
GTQQuetzal guatémaltèque0.0213291758253798546.88413692994586
NPRRoupie népalaise0.36621647165151042.7306254016656974
BOBBolíviano bolivien0.01901318554540744352.59507922077508
ZWDDollar du Zimbabwe0.99203703564058181.0080268821357827
BBDDollar de la Barbade0.005482382070409405182.40246432246988
CUCPeso cubain convertible0.0027411910352047025364.80492864493976
LAKKip laotien58.636112090044360.0170543367279255
BNDDollar du Brunei0.0037381841033442553267.5095640970116
BWPPula du Botswana0.03780881820439674426.448856311613334
HNLLempira hondurien0.0677843948613763614.752658071892021
PYGGuarani paraguayen20.434103744949340.04893779597488675
ETBBirr éthiopien0.15692133808091976.372619633693982
NADDollar namibien0.0510475235410690119.589588889566304
PGKKina de Papouasie-Nouvelle-Guinée0.01045439912039242895.65351279246576
SDGLivre soudanaise1.60472991536907970.6231578226483084
MOPPataca de Macao0.0220890526990476345.27129404888943
BMDDollar bermudien0.0027411910352047025364.80492864493976
NIOCordoba nicaraguayen0.101419947283974339.859993293035492
BAMMark convertible de Bosnie-Herzégovine0.005020084778599725199.19982313106163
KZTTenge kazakh1.21265813552158240.8246347183164571
PABBalboa panaméen0.0027411910352047025364.80492864493976
GYDDollar guyanien0.57336667587419951.7440846182337368
YERRial yéménite0.68588830927718231.457963325040256
MGAAriary malgache12.2297054943104210.08176811783940556
KYDDollar des îles Caïmans0.0022529890771521475443.8547927911098
MZNMetical mozambicain0.175051581785686335.712601907386868
RSDDinar serbe0.300599543219485573.326685028492677
SCRRoupie seychelloise0.037942308674414526.355802662960425
AMDDram arménien1.05800005050138020.9451795390048476
AZNManat azerbaïdjanais0.004662771672514419214.46471545983846
SBDDollar des îles Salomon0.022850158496175843.76337258961945
SLLLeone de Sierra Leone62.357124945066430.016036659818440168
TOPPa’anga de Tonga0.00656098251607598152.4161964385304
BZDDollar bélizien0.00554924763724622180.20460887131065
GMDDalasi gambien0.186250709277611365.369107070134562
MWKKwacha malawien4.769318502813770.20967356225213868
BIFFranc burundais7.8527121163559540.12734453844515178
HTGGourde haïtienne0.363885747690789852.7481153256096884
SOSShilling somalien1.5748341912815120.6349874834672314
GNFFranc guinéen23.561259484473820.042442552812551076
MNTTugrik mongol9.3149849206254540.10735390432954722
MVRRufiyaa maldivien0.0422680357867918223.658539636054872
CDFFranc congolais7.6345136421884640.13098411331325435
STNDobra de Sao Tomé0.0631052804191366415.846534447801147
TJSSomoni tadjik0.02992847895855320733.41299106395822
KPWWon nord-coréen2.46703871263629270.4053442675536266
KGSSom du Kirghizistan0.24309315969759994.113649274393274
LRDDollar libérien0.53035871759910411.8855162870272564
LSLLoti du Lesotho0.0510475235410690119.589588889566304
MMKKyat du Myanmar5.7664517826072630.17341686667981754
GIPLivre de Gibraltar0.002195118738665994455.55622226053913
XPTOnce de platine0.0000028749901201520057347827.2822541485
MDLLeu moldave0.0486704748367619320.54633745312624
CUPPeso cubain0.0658835324258598615.178299693103451
KHRRiel cambodgien11.204668029864120.08924851654102305
MKDDinar macédonien0.157462630236922726.35071317235951
VUVVatu vanuatais0.330805699735147343.0229225215908584
ANGFlorin néerlandais0.004913239513714797203.53170188601717
MRUOuguiya mauritanien0.108792127306069999.19184158598768
SZLLilangeni du Swaziland0.0510475235410690119.589588889566304
CVEEscudo cap-verdien0.283033161642981033.5331548932114294
SRDDollar du Surinam0.0920961899366587210.858212491610924
SVCColon salvadorien0.02398542155804114441.69199184513597
XPDOnce de palladium0.0000028911214111200275345886.5463600844
BSDDollar bahaméen0.0027411910352047025364.80492864493976
XDRDroits de tirage spéciaux du FMI0.0020837344072698293479.9076103514697
RWFFranc rwandais3.56203483097602640.28073841145623835
AWGFlorin arubais ou néerlandais0.004906731953016418203.8016361144915
BTNNgultrum du Bhoutan0.228778055068880464.371048611716365
DJFFranc de Djibouti0.48843682195641332.0473476917537496
KMFFranc comorien1.26274768938862540.791923840687574
ERNNakfa érythréen0.04111786552807053524.320328576329317
FKPLivre des Îles Malouines0.002195118738665994455.55622226053913
SHPLivre de Sainte-Hélène0.002195118738665994455.55622226053913
SPLLuigino de Seborga0.000456865170706656372188.829580624957
WSTTala de Samoa0.00763345662748382131.0022508544239
JEPLivre de Jersey0.002195118738665994455.55622226053913
TMTManat turkmène0.009604026671586269104.12299280243803
GGPLivre de Guernesey0.002195118738665994455.55622226053913
IMPLivre mannoise0.002195118738665994455.55622226053913
TVDDollar des Tuvalu0.004221323807361628236.89251183623617
ZMWKwacha zambien0.073392404750246913.625388122966987
ADACardano0.00626947731270145159.50292984936425
BCHBitcoin Cash0.000006803914281755962146974.22080719084
BTCBitcoin4.8268775771550974e-820717326.760737687
CLFCLF0.0000706360156547106314157.08390020596
CNHChinese Yuan Renminbi Offshore0.0198555538829067750.36374235124607
DOGEDogecoin0.02200281734228415345.44872524475487
DOTPolkadot0.000422387758092663552367.4928566007816
ETHEthereum9.509702277261557e-71051557.6311900723
LINKChainlink0.000214743858253300774656.710595282551
LTCLitecoin0.0000355495987357891928129.712727059854
LUNATerra0.006502890071669043153.77778018371734
MXVMXV0.005754903860833246173.7648489327172
SLELeone de Sierra Leone0.0623571249450664316.03665981844017
UNIUniswap0.000404277217696912232473.5502180825406
VEDVED0.09979284619412310.020758382366811
XBTXBT4.8268775771550974e-820717326.760737687
XLMStellar Lumen0.0257003792641983938.90993162863702
XRPRipple0.005499885664896286181.8219615696061
ZWLDollar du Zimbabwe0.036799531372500327.17425909252975

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07150▲
GBP / EUR1,16972▼
USD / JPY155,979▼
GBP / USD1,25335▲
USD / CHF0,916956▼
USD / CAD1,37231▼
EUR / JPY167,131▼
AUD / USD0,653156▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement