Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — 匈牙利福林

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.0027411910352047025364.80492864493976
EUR欧元0.0025667285902147554389.6009900744243
GBP英镑0.002195118738665994455.55622226053913
INR印度卢比0.228778055068880464.371048611716365
AUD澳大利亚元0.004221323807361628236.89251183623617
CAD加拿大元0.003772215093231674265.0962300093273
SGD新加坡元0.0037381841033442553267.5095640970116
CHF瑞士法郎0.002520439121373249396.7562602564092
MYR马来西亚林吉特0.01306907239162996976.51652466478383
JPY日元0.43215497383619242.313984705817706
CNY中国人民币0.01984647431427782550.386783272663514
NZD新西兰元0.004645576731341779215.2585260842674
THB泰铢0.101672774782174479.835474660177391
HUF匈牙利福林11
AED阿联酋迪拉姆0.01006702407678926899.33422155069837
HKD港币0.0214456822320850846.62943287035611
MXN墨西哥比索0.0466718146837996721.42620780389565
ZAR南非兰特0.0510475235410690119.589588889566304
PHP菲律宾比索0.15832774328440076.316012464118317
SEK瑞典克朗0.0300830619530973933.241297097985026
IDR印度尼西亚卢比44.4545522804907950.022494884071498283
BRL巴西雷亚尔0.01424145943101234270.21752263833228
SAR沙特里亚尔0.01027946638201763497.28131430531727
TRY土耳其里拉0.089064030687092111.227877205707111
KES肯尼亚先令0.36314763146654762.753701011243186
KRW韩元3.79573792608909330.2634533836297654
EGP埃及镑0.13116536222078357.623964002910726
IQD伊拉克第纳尔3.58976951563717340.27856941668370677
NOK挪威克朗0.03037806648865146232.918487434793676
KWD科威特第纳尔0.00084460924603885051183.9794611412551
RUB俄罗斯卢布0.25195783314869753.96891808245482
DKK丹麦克朗0.01914479394689065652.23352117416819
PKR巴基斯坦卢比0.76300734685025671.3106033698470456
ILS以色列谢克尔0.01029788634257036997.1073059785197
PLN波兰兹罗提0.01110614487601944190.04024449196727
QAR卡塔尔里亚尔0.009977935368145117100.22113424311532
XAU金（盎司）0.0000011882099476928186841602.1107563766
OMR阿曼里亚尔0.0010553605811538325947.5434442574059
COP哥伦比亚比索10.7311840487051690.09318636186476185
CLP智利比索2.63215825042531160.37991636704913817
TWD新台币0.0892749206834936711.201354113159052
ARS阿根廷比索2.40062819557104670.41655763347481894
CZK捷克克朗0.0644186105682494815.52346427808361
VND越南盾69.868967377512020.014312505788111295
MAD摩洛哥迪拉姆0.0277420679175978536.046339550832904
JOD约旦第纳尔0.0019435044439601338514.5344550704369
BHD巴林第纳尔0.0010306878292369681970.2258740556908
XOFCFA 法郎1.68366358585150.5939428805156807
LKR斯里兰卡卢比0.81724089565021841.2236294161519825
UAH乌克兰格里夫纳0.10863289204579979.205315086137992
NGN尼日利亚奈拉3.84684800295802230.25995308346756957
TND突尼斯第纳尔0.008626303522524106115.9245089613302
UGX乌干达先令10.4425631243604670.09576193010193011
RON罗马尼亚新列伊0.01277093427041154878.30280689149414
BDT孟加拉国塔卡0.30080634132623143.324398001687993
PEN秘鲁索尔0.01032442409340822696.85770275927197
GEL格鲁吉亚拉里0.007335272644236978136.32758433125986
XAF中非金融合作法郎1.68366358585150.5939428805156807
FJD斐济元0.0062249784955884045160.64312522664818
VEF委内瑞拉玻利瓦尔9979.28461941230.00010020758382366812
VES委内瑞拉玻利瓦尔0.09979284619412310.020758382366811
BYN白俄罗斯卢布0.008963616699817305111.56211086317221
UZS乌兹别克斯坦索姆34.6192189778161960.028885689207512003
BGN保加利亚列弗0.005020084778599725199.19982313106163
DZD阿尔及利亚第纳尔0.3690315366608282.7097955070411412
IRR伊朗里亚尔115.104521552541930.00868775601958893
DOP多米尼加比索0.16139688812393296.1959063252330075
ISK冰岛克朗0.3847690835149442.5989614104771523
CRC哥斯达黎加科朗1.3909272897126920.7189448416146602
XAG银（盎司）0.00010331391205289379679.238547157416
SYP叙利亚镑35.640460567690320.028057998804497632
JMD牙买加元0.42859434899270132.33320855104655
LYD利比亚第纳尔0.01343646348025199774.42434547377233
GHS加纳塞地0.0373925897826975326.74326666891429
MUR毛里求斯卢比0.127022606453005457.872614394587863
AOA安哥拉宽扎2.31481811188474530.4319993846884977
UYU乌拉圭比索0.105065954074441379.517831050118096
AFN阿富汗尼0.19863082665213275.0344652783997415
LBP黎巴嫩镑252.919583097355830.003953825906849894
XPFCFP 法郎0.30629219453524593.2648562968356254
TTD特立尼达元0.01869347853265863553.49459161669347
TZS坦桑尼亚先令7.08580230747899350.14112727911481668
ALL阿尔巴尼列克0.25714836744999693.8888055557827026
XCD东加勒比元0.007407441046896338134.99938692309843
GTQ危地马拉格查尔0.0213291758253798546.88413692994586
NPR尼泊尔卢比0.36621647165151042.7306254016656974
BOB玻利维亚诺0.01901318554540744352.59507922077508
ZWD津巴布韦元0.99203703564058181.0080268821357827
BBD巴巴多斯元0.005482382070409405182.40246432246988
CUC古巴可兑换比索0.0027411910352047025364.80492864493976
LAK老挝基普58.636112090044360.0170543367279255
BND文莱元0.0037381841033442553267.5095640970116
BWP博茨瓦纳普拉0.03780881820439674426.448856311613334
HNL洪都拉斯伦皮拉0.0677843948613763614.752658071892021
PYG巴拉圭瓜拉尼20.434103744949340.04893779597488675
ETB埃塞俄比亚比尔0.15692133808091976.372619633693982
NAD纳米比亚元0.0510475235410690119.589588889566304
PGK巴布亚新几内亚基那0.01045439912039242895.65351279246576
SDG苏丹镑1.60472991536907970.6231578226483084
MOP澳门元0.0220890526990476345.27129404888943
BMD百慕大元0.0027411910352047025364.80492864493976
NIO尼加拉瓜科多巴0.101419947283974339.859993293035492
BAM波斯尼亚可兑换马尔卡0.005020084778599725199.19982313106163
KZT哈萨克斯坦坚戈1.21265813552158240.8246347183164571
PAB巴拿马巴波亚0.0027411910352047025364.80492864493976
GYD圭亚那元0.57336667587419951.7440846182337368
YER也门里亚尔0.68588830927718231.457963325040256
MGA马尔加什阿里亚12.2297054943104210.08176811783940556
KYD开曼元0.0022529890771521475443.8547927911098
MZN莫桑比克梅蒂卡尔0.175051581785686335.712601907386868
RSD塞尔维亚第纳尔0.300599543219485573.326685028492677
SCR塞舌尔卢比0.037942308674414526.355802662960425
AMD亚美尼亚德拉姆1.05800005050138020.9451795390048476
AZN阿塞拜疆马纳特0.004662771672514419214.46471545983846
SBD所罗门群岛元0.022850158496175843.76337258961945
SLL塞拉利昂利昂62.357124945066430.016036659818440168
TOP汤加潘加0.00656098251607598152.4161964385304
BZD伯利兹元0.00554924763724622180.20460887131065
GMD冈比亚达拉西0.186250709277611365.369107070134562
MWK马拉维克瓦查4.769318502813770.20967356225213868
BIF布隆迪法郎7.8527121163559540.12734453844515178
HTG海地古德0.363885747690789852.7481153256096884
SOS索马里先令1.5748341912815120.6349874834672314
GNF几内亚法郎23.561259484473820.042442552812551076
MNT蒙古图格里克9.3149849206254540.10735390432954722
MVR马尔代夫拉菲亚0.0422680357867918223.658539636054872
CDF刚果法郎7.6345136421884640.13098411331325435
STN圣多美多布拉0.0631052804191366415.846534447801147
TJS塔吉克斯坦索莫尼0.02992847895855320733.41299106395822
KPW朝鲜元2.46703871263629270.4053442675536266
KGS吉尔吉斯斯坦索姆0.24309315969759994.113649274393274
LRD利比里亚元0.53035871759910411.8855162870272564
LSL巴索托洛蒂0.0510475235410690119.589588889566304
MMK缅元5.7664517826072630.17341686667981754
GIP直布罗陀镑0.002195118738665994455.55622226053913
XPT铂（盎司）0.0000028749901201520057347827.2822541485
MDL摩尔多瓦列伊0.0486704748367619320.54633745312624
CUP古巴比索0.0658835324258598615.178299693103451
KHR柬埔寨瑞尔11.204668029864120.08924851654102305
MKD马其顿第纳尔0.157462630236922726.35071317235951
VUV瓦努阿图瓦图0.330805699735147343.0229225215908584
ANG荷兰盾0.004913239513714797203.53170188601717
MRU毛里塔尼亚乌吉亚0.108792127306069999.19184158598768
SZL斯威士兰里兰吉尼0.0510475235410690119.589588889566304
CVE佛得角埃斯库多0.283033161642981033.5331548932114294
SRD苏里南元0.0920961899366587210.858212491610924
SVC萨尔瓦多科朗0.02398542155804114441.69199184513597
XPD钯（盎司）0.0000028911214111200275345886.5463600844
BSD巴哈马元0.0027411910352047025364.80492864493976
XDR国际货币基金组织特别提款权0.0020837344072698293479.9076103514697
RWF卢旺达法郎3.56203483097602640.28073841145623835
AWG阿鲁巴或荷兰盾0.004906731953016418203.8016361144915
BTN不丹努尔特鲁姆0.228778055068880464.371048611716365
DJF吉布提法郎0.48843682195641332.0473476917537496
KMF科摩罗法郎1.26274768938862540.791923840687574
ERN厄立特里亚纳克法0.04111786552807053524.320328576329317
FKP福克兰群岛镑0.002195118738665994455.55622226053913
SHP圣赫勒拿镑0.002195118738665994455.55622226053913
SPL塞波加大公国 Luigino0.000456865170706656372188.829580624957
WST萨摩亚塔拉0.00763345662748382131.0022508544239
JEP泽西岛镑0.002195118738665994455.55622226053913
TMT土库曼斯坦马纳特0.009604026671586269104.12299280243803
GGP根西岛镑0.002195118738665994455.55622226053913
IMP曼岛镑0.002195118738665994455.55622226053913
TVD图瓦卢元0.004221323807361628236.89251183623617
ZMW赞比亚克瓦查0.073392404750246913.625388122966987
ADACardano0.00626947731270145159.50292984936425
BCHBitcoin Cash0.000006803914281755962146974.22080719084
BTCBitcoin4.8268775771550974e-820717326.760737687
CLFCLF0.0000706360156547106314157.08390020596
CNHChinese Yuan Renminbi Offshore0.0198555538829067750.36374235124607
DOGEDogecoin0.02200281734228415345.44872524475487
DOTPolkadot0.000422387758092663552367.4928566007816
ETHEthereum9.509702277261557e-71051557.6311900723
LINKChainlink0.000214743858253300774656.710595282551
LTCLitecoin0.0000355495987357891928129.712727059854
LUNATerra0.006502890071669043153.77778018371734
MXVMXV0.005754903860833246173.7648489327172
SLE塞拉利昂利昂0.0623571249450664316.03665981844017
UNIUniswap0.000404277217696912232473.5502180825406
VEDVED0.09979284619412310.020758382366811
XBTXBT4.8268775771550974e-820717326.760737687
XLMStellar Lumen0.0257003792641983938.90993162863702
XRPRipple0.005499885664896286181.8219615696061
ZWL津巴布韦元0.036799531372500327.17425909252975

实时货币汇率

货币汇率更改
EUR / USD1.07117▲
GBP / EUR1.16973▼
USD / JPY155.922▼
GBP / USD1.25298▲
USD / CHF0.916647▼
USD / CAD1.37299▼
EUR / JPY167.018▼
AUD / USD0.652492▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement