Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Ungarischer Forint

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1. Mai 2024, 16:00 UTC

USDUS-Dollar0.0027411910352047025364.80492864493976
EUREuro0.0025667285902147554389.6009900744243
GBPBritisches Pfund0.002195118738665994455.55622226053913
INRIndische Rupie0.228778055068880464.371048611716365
AUDAustralischer Dollar0.004221323807361628236.89251183623617
CADKanadischer Dollar0.003772215093231674265.0962300093273
SGDSingapur-Dollar0.0037381841033442553267.5095640970116
CHFSchweizer Franken0.002520439121373249396.7562602564092
MYRMalaysischer Ringgit0.01306907239162996976.51652466478383
JPYJapanischer Yen0.43215497383619242.313984705817706
CNYChinesischer Renminbi0.01984647431427782550.386783272663514
NZDNeuseeland-Dollar0.004645576731341779215.2585260842674
THBThailändischer Baht0.101672774782174479.835474660177391
HUFUngarischer Forint11
AEDVAE-Dirham0.01006702407678926899.33422155069837
HKDHongkong-Dollar0.0214456822320850846.62943287035611
MXNMexikanischer Peso0.0466718146837996721.42620780389565
ZARSüdafrikanischer Rand0.0510475235410690119.589588889566304
PHPPhilippinischer Peso0.15832774328440076.316012464118317
SEKSchwedische Krone0.0300830619530973933.241297097985026
IDRIndonesische Rupiah44.4545522804907950.022494884071498283
BRLBrasilianischer Real0.01424145943101234270.21752263833228
SARSaudi-Riyal0.01027946638201763497.28131430531727
TRYTürkische Lira0.089064030687092111.227877205707111
KESKenia-Schilling0.36314763146654762.753701011243186
KRWSüdkoreanischer Won3.79573792608909330.2634533836297654
EGPÄgyptisches Pfund0.13116536222078357.623964002910726
IQDIrakischer Dinar3.58976951563717340.27856941668370677
NOKNorwegische Krone0.03037806648865146232.918487434793676
KWDKuwait-Dinar0.00084460924603885051183.9794611412551
RUBRussischer Rubel0.25195783314869753.96891808245482
DKKDänische Krone0.01914479394689065652.23352117416819
PKRPakistanische Rupie0.76300734685025671.3106033698470456
ILSIsraelischer Schekel0.01029788634257036997.1073059785197
PLNPolnischer Zloty0.01110614487601944190.04024449196727
QARKatar-Riyal0.009977935368145117100.22113424311532
XAUGoldunze0.0000011882099476928186841602.1107563766
OMROmanischer Rial0.0010553605811538325947.5434442574059
COPKolumbianischer Peso10.7311840487051690.09318636186476185
CLPChilenischer Peso2.63215825042531160.37991636704913817
TWDNeuer Taiwan-Dollar0.0892749206834936711.201354113159052
ARSArgentinischer Peso2.40062819557104670.41655763347481894
CZKTschechische Krone0.0644186105682494815.52346427808361
VNDVietnamesischer Dong69.868967377512020.014312505788111295
MADMarokkanischer Dirham0.0277420679175978536.046339550832904
JODJordanischer Dinar0.0019435044439601338514.5344550704369
BHDBahrain-Dinar0.0010306878292369681970.2258740556908
XOFCFA-Franc1.68366358585150.5939428805156807
LKRSri-Lanka-Rupie0.81724089565021841.2236294161519825
UAHUkrainische Hrywnja0.10863289204579979.205315086137992
NGNNigerianischer Naira3.84684800295802230.25995308346756957
TNDTunesischer Dinar0.008626303522524106115.9245089613302
UGXUganda-Schilling10.4425631243604670.09576193010193011
RONRumänischer Leu0.01277093427041154878.30280689149414
BDTBangladesh-Taka0.30080634132623143.324398001687993
PENPeruanischer Sol0.01032442409340822696.85770275927197
GELGeorgischer Lari0.007335272644236978136.32758433125986
XAFZentralafrikanischer CFA-Franc BEAC1.68366358585150.5939428805156807
FJDFidschi-Dollar0.0062249784955884045160.64312522664818
VEFVenezolanischer Bolivar9979.28461941230.00010020758382366812
VESVenezolanischer Bolivar0.09979284619412310.020758382366811
BYNWeißrussischer Rubel0.008963616699817305111.56211086317221
UZSUsbekischer So'm34.6192189778161960.028885689207512003
BGNBulgarischer Lev0.005020084778599725199.19982313106163
DZDAlgerischer Dinar0.3690315366608282.7097955070411412
IRRIranischer Rial115.104521552541930.00868775601958893
DOPDominikanischer Peso0.16139688812393296.1959063252330075
ISKIsländische Krone0.3847690835149442.5989614104771523
CRCCosta-Rica-Colón1.3909272897126920.7189448416146602
XAGSilberunze0.00010331391205289379679.238547157416
SYPSyrisches Pfund35.640460567690320.028057998804497632
JMDJamaika-Dollar0.42859434899270132.33320855104655
LYDLibyscher Dinar0.01343646348025199774.42434547377233
GHSGhana-Cedi0.0373925897826975326.74326666891429
MURMauritius-Rupie0.127022606453005457.872614394587863
AOAAngolanischer Kwanza2.31481811188474530.4319993846884977
UYUUruguayischer Peso0.105065954074441379.517831050118096
AFNAfghani0.19863082665213275.0344652783997415
LBPLibanesisches Pfund252.919583097355830.003953825906849894
XPFCFP-Franc0.30629219453524593.2648562968356254
TTDTrinidad-und-Tobago-Dollar0.01869347853265863553.49459161669347
TZSTansania-Schilling7.08580230747899350.14112727911481668
ALLAlbanischer Lek0.25714836744999693.8888055557827026
XCDOstkaribischer Dollar0.007407441046896338134.99938692309843
GTQGuatemaltekischer Quetzal0.0213291758253798546.88413692994586
NPRNepalesische Rupie0.36621647165151042.7306254016656974
BOBBolivischer Bolíviano0.01901318554540744352.59507922077508
ZWDSimbabwe-Dollar0.99203703564058181.0080268821357827
BBDBarbados-Dollar0.005482382070409405182.40246432246988
CUCKubanischer Peso convertible0.0027411910352047025364.80492864493976
LAKLaotischer Kip58.636112090044360.0170543367279255
BNDBrunei-Dollar0.0037381841033442553267.5095640970116
BWPBotswanischer Pula0.03780881820439674426.448856311613334
HNLHondurischer Lempira0.0677843948613763614.752658071892021
PYGParaguayischer Guaraní20.434103744949340.04893779597488675
ETBÄthiopischer Birr0.15692133808091976.372619633693982
NADNamibia-Dollar0.0510475235410690119.589588889566304
PGKPapua-Neuguinea-Kina0.01045439912039242895.65351279246576
SDGSudanesisches Pfund1.60472991536907970.6231578226483084
MOPMacao-Pataca0.0220890526990476345.27129404888943
BMDBermuda-Dollar0.0027411910352047025364.80492864493976
NIONicaraguanischer Córdoba Oro0.101419947283974339.859993293035492
BAMBosnische konvertible Mark0.005020084778599725199.19982313106163
KZTKasachischer Tenge1.21265813552158240.8246347183164571
PABPanamaischer Balboa0.0027411910352047025364.80492864493976
GYDGuyana-Dollar0.57336667587419951.7440846182337368
YERJemen-Rial0.68588830927718231.457963325040256
MGAMadagaskar-Ariary12.2297054943104210.08176811783940556
KYDKaiman-Dollar0.0022529890771521475443.8547927911098
MZNMosambik-Metical0.175051581785686335.712601907386868
RSDSerbischer Dinar0.300599543219485573.326685028492677
SCRSeychellen-Rupie0.037942308674414526.355802662960425
AMDArmenischer Dram1.05800005050138020.9451795390048476
AZNAserbaidschan-Manat0.004662771672514419214.46471545983846
SBDSalomonen-Dollar0.022850158496175843.76337258961945
SLLSierra-leonischer Leone62.357124945066430.016036659818440168
TOPTonga-Pa'anga0.00656098251607598152.4161964385304
BZDBelize-Dollar0.00554924763724622180.20460887131065
GMDGambischer Dalasi0.186250709277611365.369107070134562
MWKMalawi-Kwacha4.769318502813770.20967356225213868
BIFBurundi-Franc7.8527121163559540.12734453844515178
HTGHaitianische Gourde0.363885747690789852.7481153256096884
SOSSomalia-Schilling1.5748341912815120.6349874834672314
GNFFranc Guinéen23.561259484473820.042442552812551076
MNTMongolischer Tögrög9.3149849206254540.10735390432954722
MVRMalediven-Rufiyaa0.0422680357867918223.658539636054872
CDFKongo-Franc7.6345136421884640.13098411331325435
STNSão-toméischer Dobra0.0631052804191366415.846534447801147
TJSTadschikischer Somoni0.02992847895855320733.41299106395822
KPWNordkoreanischer Won2.46703871263629270.4053442675536266
KGSKirgisischer Som0.24309315969759994.113649274393274
LRDLiberianischer Dollar0.53035871759910411.8855162870272564
LSLLesothischer Loti0.0510475235410690119.589588889566304
MMKMyanmar-Kyat5.7664517826072630.17341686667981754
GIPGibraltar-Pfund0.002195118738665994455.55622226053913
XPTPlatinunze0.0000028749901201520057347827.2822541485
MDLMoldauischer Leu0.0486704748367619320.54633745312624
CUPKubanischer Peso0.0658835324258598615.178299693103451
KHRKambodschanischer Riel11.204668029864120.08924851654102305
MKDMazedonischer Denar0.157462630236922726.35071317235951
VUVVanuatu-Vatu0.330805699735147343.0229225215908584
ANGNiederländischer Gulden0.004913239513714797203.53170188601717
MRUMauritanischer Ouguiya0.108792127306069999.19184158598768
SZLSwasiland-Lilangeni0.0510475235410690119.589588889566304
CVEKap-Verde-Escudo0.283033161642981033.5331548932114294
SRDSuriname-Dollar0.0920961899366587210.858212491610924
SVCEl-Salvador-Colón0.02398542155804114441.69199184513597
XPDPalladium-Unze0.0000028911214111200275345886.5463600844
BSDBahama-Dollar0.0027411910352047025364.80492864493976
XDRSonderziehungsrechte des IWF0.0020837344072698293479.9076103514697
RWFRuanda-Franc3.56203483097602640.28073841145623835
AWGAruba-Florin oder Niederländischer Gulden0.004906731953016418203.8016361144915
BTNBhutanesischer Ngultrum0.228778055068880464.371048611716365
DJFDschibuti-Franc0.48843682195641332.0473476917537496
KMFKomoren-Franc1.26274768938862540.791923840687574
ERNEritreischer Nakfa0.04111786552807053524.320328576329317
FKPFalkland-Pfund0.002195118738665994455.55622226053913
SHPSt.-Helena-Pfund0.002195118738665994455.55622226053913
SPLSeborgo-Luigino0.000456865170706656372188.829580624957
WSTSamoanischer Tala0.00763345662748382131.0022508544239
JEPJersey-Pfund0.002195118738665994455.55622226053913
TMTTurkmenistan-Manat0.009604026671586269104.12299280243803
GGPGuernsey-Pfund0.002195118738665994455.55622226053913
IMPIsle-of-Man-Pfund0.002195118738665994455.55622226053913
TVDTuvaluischer Dollar0.004221323807361628236.89251183623617
ZMWSambischer Kwacha0.073392404750246913.625388122966987
ADACardano0.00626947731270145159.50292984936425
BCHBitcoin Cash0.000006803914281755962146974.22080719084
BTCBitcoin4.8268775771550974e-820717326.760737687
CLFCLF0.0000706360156547106314157.08390020596
CNHChinese Yuan Renminbi Offshore0.0198555538829067750.36374235124607
DOGEDogecoin0.02200281734228415345.44872524475487
DOTPolkadot0.000422387758092663552367.4928566007816
ETHEthereum9.509702277261557e-71051557.6311900723
LINKChainlink0.000214743858253300774656.710595282551
LTCLitecoin0.0000355495987357891928129.712727059854
LUNATerra0.006502890071669043153.77778018371734
MXVMXV0.005754903860833246173.7648489327172
SLESierra-leonischer Leone0.0623571249450664316.03665981844017
UNIUniswap0.000404277217696912232473.5502180825406
VEDVED0.09979284619412310.020758382366811
XBTXBT4.8268775771550974e-820717326.760737687
XLMStellar Lumen0.0257003792641983938.90993162863702
XRPRipple0.005499885664896286181.8219615696061
ZWLSimbabwe-Dollar0.036799531372500327.17425909252975

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07160▲
GBP / EUR1,16946▼
USD / JPY155,909▼
GBP / USD1,25318▲
USD / CHF0,916690▼
USD / CAD1,37252▼
EUR / JPY167,071▼
AUD / USD0,653157▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement