Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — 佛得角埃斯庫多

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.009685052519260799103.2518923373194
EUR歐元0.009068649678062937110.27
GBP英國鎊0.007755694512697859128.93751789253298
INR印度盧比0.80830830472600891.2371517082692458
AUD澳洲元0.0149145908658096467.04843659455723
CAD加拿大元0.01332782021489749875.03102411917483
SGD新加坡元0.01320758345645593675.7140776961129
CHF瑞士法郎0.00890510181472141112.29517874201692
MYR馬來西亞令吉0.0461750570702218321.65671389380691
JPY日本圓1.52687046043500030.6549344072810888
CNY中國元，人民幣0.0701206678364856414.261130574681626
NZD新西蘭元0.01641354216012936460.92530120823831
THB泰國銖0.35922566172802342.783765489329432
HUF匈牙利福林3.53315489321142940.28303316164298103
AED阿聯酋迪拉姆0.0355683553769852828.114878784838506
HKD香港元0.075770917116548813.197675810916035
MXN墨西哥披索0.164898750425123846.064327336756099
ZAR南非蘭特0.180358807585453645.544503278700166
PHP菲律賓披索0.55939644091640341.7876409766958827
SEK瑞典克朗0.106288117542368629.408389414756353
IDR印尼盾157.064818915339370.006366798159548493
BRL巴西雷亞爾0.0503172820751533219.873887435064784
SAR沙地阿拉伯利雅0.03631894694722799527.53383795661851
TRY土耳其里拉0.314677015831232373.177861584070443
KES肯雅先令1.28305683107417370.779388703431633
KRW南韓圜13.4109300269098850.07456604411427369
EGP埃及鎊0.463427541350210862.1578346359961005
IQD伊拉克第納爾12.6832117296747030.07884438274103052
NOK挪威克朗0.107330414260681079.3170235751744
KWD科威特第納爾0.0029841352904937807335.1054502071625
RUB俄羅斯盧布0.89020605107226961.1233354331791854
DKK丹麥克朗0.0676415224129812714.783818641670418
PKR巴基斯坦盧比2.6958231410802550.3709442154277545
ILS以色列謝克爾0.0363840275209876527.48458782973279
PLN波蘭茲羅提0.0392397301134231325.484375073668506
QAR卡塔爾利雅0.0352535911701093128.36590448827456
XAU黃金安士0.000004198129790853379238201.30625278357
OMR阿曼里亞爾0.003728752401406121268.18621682225336
COP哥倫比亞披索37.914935431635110.026374830620590466
CLP智利披索9.2998228021970240.10752893052583284
TWD台灣新台幣0.315422122853947943.170354669330017
ARS阿根廷披索8.4817912559631680.11789962400889609
CZK捷克克朗0.227600929143092134.39365517427788
VND越南盾246.857883973486340.004050913764242606
MAD摩洛哥迪拉姆0.0980170230108646710.20230944872867
JOD約旦第納爾0.006866702236155905145.63031359283414
BHD巴林第納爾0.00364157974724206274.6060966418069
XOF非洲財政共同體法郎5.948644236873130.16810553130769243
LKR斯里蘭卡盧比2.887438669399060.3463277023328506
UAH烏克蘭格里夫納0.383816834095326242.6054094327494663
NGN尼日利亞奈拉13.5915098450917520.07357534309266796
TND突尼西亞第納爾0.03047806650093303332.81048028323538
UGX烏干達先令36.895193000503420.02710380184178344
RON羅馬尼亞新列伊0.04512168890838609622.16229100001939
BDT孟加拉塔卡1.0627953967658020.9409148769773609
PEN秘魯索爾0.03647778950521525527.413941841432834
GEL格魯吉亞拉里0.0259166544360258238.585227212426595
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）5.948644236873130.16810553130769243
FJD斐濟元0.02199381323182409645.46733162910756
VEF委內瑞拉玻利瓦爾35258.358283826130.00002836206927021683
VES委內瑞拉玻利瓦爾0.352583582838261242.836206927021683
BYN白俄羅斯盧布0.03166984620383119631.575776957168394
UZS烏兹別克索姆122.315062930629280.008175607942638658
BGN保加利亞列弗0.01773673709984583556.380155739507
DZD阿爾及利亞第納爾1.30384557950253770.7669619897637991
IRR伊朗里亞爾406.682103554123960.0024589230538070955
DOP多米尼加披索0.57024020502417121.7536469564744426
ISK冰島克朗1.35944877017730150.7355922649954498
CRC哥斯達尼加科朗4.914361559749710.20348523156910953
XAG白銀安士0.00036502405390649672739.545488298578
SYP敍利亞鎊125.923267651044070.007941344111011947
JMD牙買加元1.51429022134632980.6603753929751438
LYD利比亞第納爾0.04747310669270901621.064557802651272
GHS加納塞地0.13211381156058557.569231317964166
MUR毛里求斯盧比0.448790543537905932.228210942496246
AOA安哥拉寬扎8.178610938900030.12227015167620792
UYU烏拉圭披索0.37121428974803992.693861814098659
AFN阿富汗阿富汗尼0.70179347712861381.4249206249272897
LBP黎巴嫩鎊893.60406260941760.0011190638470016522
XPF法屬波利尼西亞法郎1.08217776587467120.9240626000033821
TTD千里達元0.0660469551488056815.140743396072862
TZS坦桑尼亞先令25.0352370949982440.03994370000193801
ALL阿爾巴尼亞列克0.90854501273728741.1006609314679685
XCD東加勒比海元0.02617163658101699338.209303300708655
GTQ危地馬拉格查爾0.0753592819356077413.269765506185026
NPR尼泊爾盧比1.29389951879015870.7728575406960774
BOB玻利維亞玻利維亞諾0.0671765295452931314.886151558719027
ZWD津巴布韋元3.50502050672048250.2853050354720072
BBD巴巴多斯元0.01937010503852159851.6259461686597
CUC古巴可兌換披索0.009685052519260799103.2518923373194
LAK寮國基普207.17046634983410.004826942843828767
BND文萊元0.01320758345645593675.7140776961129
BWP博茨瓦納普拉0.133584411045405727.485903423716836
HNL洪都拉斯倫皮拉0.239492766387847564.175491456725444
PYG巴拉圭瓜拉尼72.196853634857760.013851019118611349
ETB埃塞俄比亞比爾0.55442739348988651.8036626828725435
NAD納米比亞元0.180358807585453645.544503278700166
PGK巴布亞新幾內亞基那0.0369370114077997727.07311614790892
SDG蘇丹鎊5.6697593527690270.1763743287467068
MOP澳門幣（帕塔卡）0.0780440446300452712.813277486326248
BMD百慕達元0.009685052519260799103.2518923373194
NIO尼加拉瓜科多巴0.358332383015619152.7907050755064233
BAM波斯尼亞可兌換馬克0.01773673709984583556.380155739507
KZT哈薩克堅戈4.2845090253107280.23339897152567593
PAB巴拿馬巴波亞0.009685052519260799103.2518923373194
GYD圭亞那元2.02579327646929960.49363378367158617
YER也門里亞爾2.42334963611919060.4126519694456569
MGA馬達加斯加阿里亞里43.2094438097575660.023143088913682795
KYD開曼群島元0.007960159382292012125.62562531405803
MZN莫桑比克梅蒂卡爾0.61848435275049841.6168557790554292
RSD塞爾維亞第納爾1.0620647470230460.9415621814046529
SCR塞舌爾盧比0.134056053552746057.459566155336189
AMD亞美尼亞德拉姆3.7380780554468910.26751715324479736
AZN阿塞拜疆馬納特0.0164742945506719660.700626477460396
SBD所羅門群島元0.0807331493014202512.386485708199768
SLL塞拉利昂利昂220.317381126257970.004538906530606075
TOP汤加潘加0.02318096748094848643.13883796359493
BZD伯利茲元0.0196063514431784551.003880191483844
GMD岡比亞達拉西0.65805260484829211.5196353492598678
MWK馬拉威克瓦查16.8507410055002820.05934457123716922
BIF布隆迪法郎27.744848238883720.03604272733409746
HTG海地古德1.28566471002361380.7778077691668405
SOS索馬里先令5.5641331289229390.17972251504945067
GNF幾內亞法郎83.245579237792880.012012649910735529
MNT蒙古圖格里克32.91128455249850.03038471495710986
MVR馬爾代夫羅非亞0.149339517466539346.696151273048392
CDF剛果法郎26.9739192321875870.03707284771605286
STN聖多美多布拉0.222960730300352044.485094745845569
TJS塔吉克斯坦索莫尼0.105741951878787579.456984500780768
KPW北韓圜8.7164298992929420.11472586959956137
KGS吉爾吉斯索姆0.85888578669180251.164299160021883
LRD利比里亞元1.87383949824261340.5336636360466589
LSL萊索托洛蒂0.180358807585453645.544503278700166
MMK緬甸元20.3737673321866240.04908272405860809
GIP直布羅陀鎊0.007755694512697859128.93751789253298
XPT白金安士0.00001015778541094957598446.65540207722
MDL摩爾多瓦列伊0.171960326324429175.815294849541916
CUP古巴披索0.232776724972480644.295962150503759
KHR柬埔寨里爾39.5878276765240860.025260289808551644
MKD馬其頓第納爾0.55633986251952561.797462427860638
VUV瓦努阿圖瓦圖1.1687877767214670.8555873186876333
ANG荷蘭盾0.0173592362294011857.60622107937613
MRU毛里塔尼亞烏吉亞0.384379436934321972.6015959854035264
SZL斯威士蘭里蘭吉尼0.180358807585453645.544503278700166
CVE佛得角埃斯庫多11
SRD蘇里南元0.325390104120834973.0732342112919504
SVC薩爾瓦多科朗0.0847442095435319811.800216267122218
XPD鈀安士0.00001021477976056705897897.36278606622
BSD巴哈馬元0.009685052519260799103.2518923373194
XDR國際貨幣基金組織特別提款權0.0073621564171984155135.8297682543043
RWF盧旺達法郎12.5852207928524940.07945828018908722
AWG阿魯巴弗羅林或荷蘭盾0.0173362440094768357.682621417496875
BTN不丹努扎姆0.80830830472600891.2371517082692458
DJF吉布提法郎1.72572294751994140.5794672901795233
KMF科摩羅法郎4.4614831776548480.22414070841025652
ERN厄立特里亞納克法0.145275787788911986.883459489154627
FKP褔克蘭群島鎊0.007755694512697859128.93751789253298
SHP聖赫勒拿島鎊0.007755694512697859128.93751789253298
SPL塞波加鲁基尼0.0016141754134200979619.5113565019619
WST薩摩亞塔拉0.02697018463551167637.07798124167451
JEP澤西島鎊0.007755694512697859128.93751789253298
TMT土庫曼馬納特0.03393251382924810529.470259852603395
GGP格恩西島鎊0.007755694512697859128.93751789253298
IMP人島鎊0.007755694512697859128.93751789253298
TVD圖瓦盧元0.0149145908658096467.04843659455723
ZMW贊比亞克瓦查0.25930673396788863.8564366790560696
ADACardano0.0221510344452491745.14461852658418
BCHBitcoin Cash0.00002403928303757720641598.57839507283
BTCBitcoin1.7054106130658064e-75863690.493882327
CLFCLF0.00024956798434744006.924215920238
CNHChinese Yuan Renminbi Offshore0.0701527473588152614.254609229845679
DOGEDogecoin0.0777393617573285512.863496398666138
DOTPolkadot0.0014923613743377670.078988370892
ETHEthereum0.0000033599251133890547297625.68100553
LINKChainlink0.00075872331357475121318.0035226391888
LTCLitecoin0.000125602238725056437961.641529248553
LUNATerra0.022975717876733543.52421131583688
MXVMXV0.02033296673586433249.181214575841935
SLE塞拉利昂利昂0.220317381126257964.538906530606075
UNIUniswap0.0014283740299197477700.0967387065867
VEDVED0.352583582838261242.836206927021683
XBTXBT1.7054106130658064e-75863690.493882327
XLMStellar Lumen0.090803420754692111.012800968165363
XRPRipple0.0194319479490317151.46164463917421
ZWL津巴布韋元0.130018444336636957.69121646626422

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07136▲
GBP / EUR1.16952▼
USD / JPY156.108▼
GBP / USD1.25297▲
USD / CHF0.916829▼
USD / CAD1.37267▼
EUR / JPY167.248▼
AUD / USD0.652698▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement