Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Kapverdisk escudo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.009689072386344937103.20905450240274
EUREuro0.009068649678062937110.27
GBPBrittiskt pund0.007742941514591888129.14988420298144
INRIndisk rupie0.80874133545697211.2364892904045257
AUDAustralisk dollar0.01493025026456116466.97811371411679
CADKanadensisk dollar0.01331971518576240575.07668039846013
SGDSingaporiansk dollar0.01321399592475451975.67733528104424
CHFSchweiziska franc0.008888935839291094112.49940578711067
MYRMalaysisk ringgit0.0462088201077980321.6408901518618
JPYJapansk yen1.5263848740845530.6551427605044556
CNYKinesisk yuan renminbi0.0701554888414987214.254052199098568
NZDNyzeeländsk dollar0.01639363781002065460.99927371756056
THBThailändsk baht0.36008950571340792.7770873189397838
HUFUngersk forint3.54578173561290330.2820252555187652
AEDEmiratisk dirham0.03558311833885178428.103214296093327
HKDHongkong-dollar0.0757795437508569513.19617340647675
MXNMexikansk peso0.165387961101707646.046389309951261
ZARSydafrikansk rand0.182281036688348365.486034192957392
PHPFilippinsk peso0.55922719871733911.788181980943758
SEKSvensk krona0.106492706882890239.390314409978306
IDRIndonesiska rupier157.50468132535970.006349017639255341
BRLBrasiliansk real0.0501566059028193219.937553229529627
SARSaudiarabisk riyal0.0363340214487935227.522414533974064
TRYTurkisk lira0.31389889834013173.185739119467789
KESKenyansk shilling1.30691717551937310.7651594291754538
KRWSydkoreansk won13.417201622298040.07453118974809923
EGPEgyptiskt pund0.4636233934713062.1569230847318983
IQDIrakisk dinar12.6945430438883040.07877400521962409
NOKNorsk krona0.107386256107926219.312178636668103
KWDKuwaitisk dinar0.002988146208209187334.65564611689655
RUBRysk rubel0.89647956694062741.1154743921410857
DKKDansk krona0.0676390641589193114.784355940384987
PKRPakistansk rupie2.69797479805299870.37064838438137115
ILSIsraelisk shekel0.03618174193929451427.638249194242594
PLNPolsk zloty0.0392385378475833125.48514941826737
QARQatarisk riyal0.03526822348629557528.354135852308442
XAUUns av guld0.000004221027227908346236909.1564698416
OMROmansk rial0.0037304857480448144268.0616057906427
COPColombiansk peso37.775419007950660.026472241109741976
CLPChilensk peso9.2606970762117220.10798323190688693
TWDTaiwanesisk dollar0.31588920460543183.1656669028910676
ARSArgentinsk peso8.4941802033776650.11772766483131065
CZKTjeckisk krona0.228033208503446854.385326183685586
VNDVietnamesisk dong246.06774467656150.004063921507934446
MADMarockansk dirham0.0979324194101530710.211123201315761
JODJordansk dinar0.0068695523219185605145.56989351537763
BHDBahrainsk dinar0.0036430912172656965274.4921662297945
XOFCFA-franc5.9486442368731310.1681055313076924
LKRLankesisk rupie2.8752302819448470.34779822899040475
UAHUkrainsk hryvnia0.384785450008476862.598850866055278
NGNNigeriansk naira13.4641597495257560.07427125187186098
TNDTunisisk dinar0.03050753059925789532.77879200174679
UGXUgandisk shilling36.897494852759210.02710211096960746
RONRumänsk leu0.04512218558143600622.162047053222
BDTBangladeshisk taka1.06450464543174820.9394040733325443
PENPeruansk Sol0.0362764609280911227.566084849959488
GELGeorgiska lari0.025951782622573638.53299846655511
XAFCentralafrikansk CFA-franc BEAC5.9486442368731310.1681055313076924
FJDFiji-dollar0.022147540436139945.15174056836671
VEFVenezuelansk bolivar35250.13935201590.000028368682177785818
VESVenezuelansk bolivar0.3525013935201592.836868217778582
BYNVitrysk rubel0.03169125834474994431.554442841038615
UZSUzbekistansk som122.236247234462480.008180879425084858
BGNBulgarisk lev0.01773673709984583556.38015573950701
DZDAlgerisk dinar1.3031177758861660.7673903452970433
IRRIransk rial406.377689001504170.0024607650150702508
DOPDominikansk peso0.56680906280350751.7642625455808287
ISKIsländsk krona1.35933434058321460.735654187601084
CRCCostaricansk colón4.892884935098310.20437840114053438
XAGUns av silver0.00036720708654011832723.2589910563925
SYPSyriskt pund125.975913087977830.007938025416824165
JMDJamaicansk dollar1.51309095464943290.6608988024990801
LYDLibysk dinar0.0472626487758792221.15835709382323
GHSGhana cedi0.13195679678847747.578237910722921
MURMauritisk rupie0.44906806396018162.226833926201149
AOAAngolansk kwanza8.1516395496196220.1226747078195653
UYUUruguayansk peso0.37145350023679212.6921270074518766
AFNAfghansk afghani0.70239637035993191.4236975619443561
LBPLibanesiskt pund889.53930900919540.0011241774139400765
XPFCFP-franc1.08217776587467120.924062600003382
TTDTrinidad-dollar0.0659363707499758815.166136513516948
TZSTanzanisk shilling25.0479505750972360.039923425950632606
ALLAlbansk lek0.90979066097700791.0991539514443003
XCDÖstkaribisk dollar0.0261660181789657538.217507652879206
GTQGuatemalansk quetzal0.075376170700618513.266792286010816
NPRNepalesisk rupie1.2945926927327480.7724437235074345
BOBBoliviansk bolíviano0.0672246926200598414.875486387893131
ZWDZimbabwisk dollar3.50647529661823270.28518666621277355
BBDBarbadisk dollar0.01937814477268987451.60452725120137
CUCKubansk konvertibel peso0.009689072386344937103.20905450240274
LAKLaotisk kip207.641829131990360.004815985315580785
BNDBruneisk dollar0.01321399592475451975.67733528104424
BWPBotswana pula0.133372557012537977.497794316907283
HNLHonduransk lempira0.239474344063842244.175812669658704
PYGParaguayansk guarani72.405937377607710.013811022082137428
ETBEtiopisk birr0.5543856989193421.8037983338121621
NADNamibisk dollar0.182281036688348365.486034192957392
PGKPapua Nya Guineansk kina0.0369485606762623927.064653715792783
SDGSudanesiskt pund5.6940943729478070.1756205525414052
MOPMacao pataca0.0780529300633826712.811818841239564
BMDBermudisk dollar0.009689072386344937103.20905450240274
NIONicaraguansk cordoba0.35588205744330872.809919688517306
BAMBosnisk konvertibilna marka0.01773673709984583556.38015573950701
KZTKazakstansk tenge4.2808983824532290.23359582747837523
PABPanamansk balboa0.009689072386344937103.20905450240274
GYDGuyansk dollar2.02635111462565740.4934978902630788
YERJemenitisk rial2.4241770757520930.41251111975380483
MGAMadagaskisk ariary43.1423244021593250.023179094169296748
KYDCaymansk dollar0.007949288505331966125.79742191131349
MZNMocambique metical0.61744049638978051.6195892654386501
RSDSerbisk dinar1.06186444621387350.9417397894482163
SCRSeychellisk rupie0.134132026249814187.455341039414033
AMDArmenisk dram3.76563877956459820.26555919421342505
AZNAzerbajdzjansk manat0.01648082010512189760.67659216116441
SBDSalomon-dollar0.0804554500673680712.429238779506749
SLLSierra Leonsk leone220.475217477984980.004535657165639728
TOPTongansk pa'anga0.02300637725045224443.46620891737063
BZDBelizisk dollar0.01958825503099533751.05099961265856
GMDGambisk dalasi0.65755790116716221.5207786237911591
MWKMalawisk kwacha16.834968521312820.059400170468629915
BIFBurundisk franc27.7996791317598560.03597163820705923
HTGHaitisk gourde1.29032091579101980.7750009999543089
SOSSomalisk shilling5.5323173315296550.180756081055008
GNFGuinesisk franc83.105450482633290.012032905112631236
MNTMongolisk tögrög32.861674956337420.03043058521297767
MVRMaldivisk rufiyaa0.149415352284147656.692752683795638
CDFKongolesisk franc27.0034914666701230.03703224826442463
STNSão Tomé och Príncipe-dobra0.223597961051905054.472312695945668
TJSTadzjikistan-somoni0.1058406687682549.448164034087636
KPWNordkoreansk won8.7197039616526380.11468279248903203
KGSKirgizistansk som0.85926258614632591.163788597482013
LRDLiberiansk dollar1.8742610138548970.5335436167149656
LSLLesotho loti0.182281036688348365.486034192957392
MMKBurmesisk kyat20.3487589128989260.04914304623099679
GIPGibraltar-pund0.007742941514591888129.14988420298144
XPTUns av platina0.00001034281775588082896685.45106399167
MDLMoldavisk leu0.17222360932333085.806404847331996
CUPKubansk peso0.232791521717619244.295689089626811
KHRKambodjansk riel39.3446707519154940.025416402803455026
MKDMakedonisk denar0.55662124871247681.7965537649040613
VUVVanuatu-vatu1.16923701999955480.8552585856376501
ANGNederländska gulden0.0173416160146766257.664752763160955
MRUMauretansk ouguiya0.38330025716903132.6089207645874617
SZLSwaziland-lilangeni0.182281036688348365.486034192957392
CVEKapverdisk escudo11
SRDSurinamesisk dollar0.330028804247304133.030038551576422
SVCSalvadoransk colón0.084779383380518211.795320514560313
XPDUns av palladium0.00001021471687591534297897.96546959016
BSDBahamansk dollar0.009689072386344937103.20905450240274
XDRSärskilda dragningsrätter0.007360542601046353135.85954924815502
RWFRwandisk franc12.5353878871629560.07977415689099372
AWGArubansk eller nederländsk gulden0.0173434395715574457.65868966614678
BTNBhutanesisk ngultrum0.80874133545697211.2364892904045257
DJFDjiboutisk franc1.72654948968379450.5791898847817811
KMFKomoransk franc4.4614831776548480.22414070841025655
ERNEritreansk nakfa0.145336085795174076.880603633493516
FKPFalklands-pund0.007742941514591888129.14988420298144
SHPSankthelenskt pund0.007742941514591888129.14988420298144
SPLSeborga luigino0.0016148453912647747619.2543294914337
WSTSamoansk tala0.0267816514653625237.33899686109084
JEPJersey-pund0.007742941514591888129.14988420298144
TMTTurkmenistansk manat0.03395689255523618629.449102221981704
GGPGuernsey-pund0.007742941514591888129.14988420298144
IMPIsle of Man-pund0.007742941514591888129.14988420298144
TVDTuvaluansk dollar0.01493025026456116466.97811371411679
ZMWZambisk kwacha0.25972582673845133.8502139450576034
ADACardano0.02212326947657772645.20127556456864
BCHBitcoin Cash0.0000223499625840423844742.80421006112
BTCBitcoin1.5932844412365734e-76276343.219820085
CLFCLF0.000244939911418739644082.6339578870807
CNHChinese Yuan Renminbi Offshore0.0702739045960456314.23003326410115
DOGEDogecoin0.0710252059583470514.079508626648026
DOTPolkadot0.001572937474814471635.7531790117408
ETHEthereum0.0000032332483417233904309286.48043997097
LINKChainlink0.00073960320414320631352.0763490450945
LTCLitecoin0.000123008888894787838129.493803129314
LUNATerra0.02191643028911700245.62786853553282
MXVMXV0.02030896336129171849.239342363774725
SLESierra Leonsk leone0.2204752174779854.535657165639727
UNIUniswap0.0013591814368998656735.7369464086291
VEDVED0.3525013935201592.836868217778582
XBTXBT1.5932844412365734e-76276343.219820085
XLMStellar Lumen0.0911815571305635410.967130102506285
XRPRipple0.01953483743873622451.19059747162623
ZWLZimbabwisk dollar0.132953451285425247.521429420084735

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07148▲
GBP / EUR1,16955▼
USD / JPY155,502▼
GBP / USD1,25315▼
USD / CHF0,916895▲
USD / CAD1,37305▲
EUR / JPY166,617▼
AUD / USD0,652658▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement