Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo caboverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.009685052519260799103.2518923373194
EUREuro0.009068649678062937110.27
GBPLibra esterlina0.007755694512697859128.93751789253298
INRRúpia indiana0.80830830472600891.2371517082692458
AUDDólar australiano0.0149145908658096467.04843659455723
CADDólar canadense0.01332782021489749875.03102411917483
SGDDólar de Cingapura0.01320758345645593675.7140776961129
CHFFranco suíço0.00890510181472141112.29517874201692
MYRRinggit malaio0.0461750570702218321.65671389380691
JPYIene japonês1.52687046043500030.6549344072810888
CNYYuan Renminbi chinês0.0701206678364856414.261130574681626
NZDDólar neozelandês0.01641354216012936460.92530120823831
THBBaht tailandês0.35922566172802342.783765489329432
HUFForint húngaro3.53315489321142940.28303316164298103
AEDDirham dos Emirados0.0355683553769852828.114878784838506
HKDDólar de Hong Kong0.075770917116548813.197675810916035
MXNPeso mexicano0.164898750425123846.064327336756099
ZARRand sul-africano0.180358807585453645.544503278700166
PHPPeso filipino0.55939644091640341.7876409766958827
SEKCoroa sueca0.106288117542368629.408389414756353
IDRRupia indonésia157.064818915339370.006366798159548493
BRLReal brasileiro0.0503172820751533219.873887435064784
SARRial saudita0.03631894694722799527.53383795661851
TRYLira turca0.314677015831232373.177861584070443
KESXelim queniano1.28305683107417370.779388703431633
KRWWon sul-coreano13.4109300269098850.07456604411427369
EGPLibra egípcia0.463427541350210862.1578346359961005
IQDDinar iraquiano12.6832117296747030.07884438274103052
NOKCoroa norueguesa0.107330414260681079.3170235751744
KWDDinar kuwaitiano0.0029841352904937807335.1054502071625
RUBRublo russo0.89020605107226961.1233354331791854
DKKCoroa dinamarquesa0.0676415224129812714.783818641670418
PKRRúpia paquistanesa2.6958231410802550.3709442154277545
ILSShekel israelense0.0363840275209876527.48458782973279
PLNZloty polonês0.0392397301134231325.484375073668506
QARRial do Qatar0.0352535911701093128.36590448827456
XAUOnça de ouro0.000004198129790853379238201.30625278357
OMRRial omanense0.003728752401406121268.18621682225336
COPPeso colombiano37.914935431635110.026374830620590466
CLPPeso chileno9.2998228021970240.10752893052583284
TWDNovo dólar taiwanês0.315422122853947943.170354669330017
ARSPeso argentino8.4817912559631680.11789962400889609
CZKCoroa checa0.227600929143092134.39365517427788
VND Dong vietnamita246.857883973486340.004050913764242606
MADDirham marroquino0.0980170230108646710.20230944872867
JODDinar jordaniano0.006866702236155905145.63031359283414
BHDDinar baremita 0.00364157974724206274.6060966418069
XOFFranco CFA5.948644236873130.16810553130769243
LKRRúpia cingalesa2.887438669399060.3463277023328506
UAHHryvna ucraniano0.383816834095326242.6054094327494663
NGNNaira nigeriano13.5915098450917520.07357534309266796
TNDDinar tunisiano0.03047806650093303332.81048028323538
UGXXelim ugandês36.895193000503420.02710380184178344
RONLeu romeno0.04512168890838609622.16229100001939
BDTTaka bengalês1.0627953967658020.9409148769773609
PENSol peruano0.03647778950521525527.413941841432834
GELLari georgiano0.0259166544360258238.585227212426595
XAFFranco CFA centroafricano BEAC5.948644236873130.16810553130769243
FJDDólar fijiano0.02199381323182409645.46733162910756
VEFBolívar venezuelano35258.358283826130.00002836206927021683
VESBolívar venezuelano0.352583582838261242.836206927021683
BYNRublo bielorrusso0.03166984620383119631.575776957168394
UZSSom uzbeque122.315062930629280.008175607942638658
BGNLev búlgaro0.01773673709984583556.380155739507
DZDDinar argelino1.30384557950253770.7669619897637991
IRRRial iraniano406.682103554123960.0024589230538070955
DOPPeso dominicano0.57024020502417121.7536469564744426
ISKCoroa islandesa1.35944877017730150.7355922649954498
CRCColón costarriquenho4.914361559749710.20348523156910953
XAGOnça de prata0.00036502405390649672739.545488298578
SYPLibra síria125.923267651044070.007941344111011947
JMDDólar jamaicano1.51429022134632980.6603753929751438
LYDDinar líbio0.04747310669270901621.064557802651272
GHSCedi ganês0.13211381156058557.569231317964166
MURRupia mauriciana0.448790543537905932.228210942496246
AOAKwanza angolano8.178610938900030.12227015167620792
UYUPeso uruguaio0.37121428974803992.693861814098659
AFNAfegane afegão0.70179347712861381.4249206249272897
LBPLibra libanesa893.60406260941760.0011190638470016522
XPFFranco CFP1.08217776587467120.9240626000033821
TTDDólar de Trinidad e Tobago0.0660469551488056815.140743396072862
TZSXelim tanzaniano25.0352370949982440.03994370000193801
ALLLek albanês0.90854501273728741.1006609314679685
XCDDólar do Caribe Oriental0.02617163658101699338.209303300708655
GTQQuetzal guatemalteco0.0753592819356077413.269765506185026
NPRRúpia nepalesa1.29389951879015870.7728575406960774
BOBBolíviano da Bolívia0.0671765295452931314.886151558719027
ZWDDólar zimbabuano3.50502050672048250.2853050354720072
BBDDólar barbadiano0.01937010503852159851.6259461686597
CUCPeso conversível cubano0.009685052519260799103.2518923373194
LAKKip laosiano207.17046634983410.004826942843828767
BNDDólar bruneano0.01320758345645593675.7140776961129
BWPPula botsuano0.133584411045405727.485903423716836
HNLLempira hondurenha0.239492766387847564.175491456725444
PYGGuarani paraguaio72.196853634857760.013851019118611349
ETBBirr etíope0.55442739348988651.8036626828725435
NADDólar namibiano0.180358807585453645.544503278700166
PGKKina de Papua Nova Guiné0.0369370114077997727.07311614790892
SDGLibra sudanesa5.6697593527690270.1763743287467068
MOPPataca de Macau0.0780440446300452712.813277486326248
BMDDólar bermudense0.009685052519260799103.2518923373194
NIOCórdoba nicaraguense0.358332383015619152.7907050755064233
BAMMarco conversível bósnio0.01773673709984583556.380155739507
KZTTenge cazaquistanês4.2845090253107280.23339897152567593
PABBalboa panamenho0.009685052519260799103.2518923373194
GYDDólar guianense2.02579327646929960.49363378367158617
YERRial iemenita2.42334963611919060.4126519694456569
MGAAriary malgaxe43.2094438097575660.023143088913682795
KYDDólar caimanês0.007960159382292012125.62562531405803
MZNMetical moçambicano0.61848435275049841.6168557790554292
RSDDinar sérvio1.0620647470230460.9415621814046529
SCRRúpia seichelense0.134056053552746057.459566155336189
AMDDram armênio3.7380780554468910.26751715324479736
AZNManat azeri0.0164742945506719660.700626477460396
SBDDólar das Ilhas Salomão0.0807331493014202512.386485708199768
SLLLeone de Serra Leoa220.317381126257970.004538906530606075
TOPPa'anga de Tonga0.02318096748094848643.13883796359493
BZDDólar belizenho0.0196063514431784551.003880191483844
GMDDalasi gambiano0.65805260484829211.5196353492598678
MWKKwacha malawiana16.8507410055002820.05934457123716922
BIFFranco burundês27.744848238883720.03604272733409746
HTGGourde haitiano1.28566471002361380.7778077691668405
SOSXelim somaliano5.5641331289229390.17972251504945067
GNFFranco guineense83.245579237792880.012012649910735529
MNTTughrik mongol32.91128455249850.03038471495710986
MVRRufiyaa maldiva0.149339517466539346.696151273048392
CDFFranco congolês26.9739192321875870.03707284771605286
STNDobra de São Tomé0.222960730300352044.485094745845569
TJSSomoni tajiquistanês0.105741951878787579.456984500780768
KPWWon norte-coreano8.7164298992929420.11472586959956137
KGSSom quirguistanês0.85888578669180251.164299160021883
LRDDólar liberiano1.87383949824261340.5336636360466589
LSLLoti do Basotho0.180358807585453645.544503278700166
MMKKyat birmanês20.3737673321866240.04908272405860809
GIPLibra de Gibraltar0.007755694512697859128.93751789253298
XPTOnça de platina0.00001015778541094957598446.65540207722
MDLLeu moldavo0.171960326324429175.815294849541916
CUPPeso cubano0.232776724972480644.295962150503759
KHRRiel cambojano39.5878276765240860.025260289808551644
MKDDinar macedônio0.55633986251952561.797462427860638
VUVVatu de Ni-Vanuatu1.1687877767214670.8555873186876333
ANGFlorim holandês0.0173592362294011857.60622107937613
MRUOuguiya mauritano0.384379436934321972.6015959854035264
SZLLilangeni swazi0.180358807585453645.544503278700166
CVEEscudo caboverdiano11
SRDDólar do Suriname0.325390104120834973.0732342112919504
SVCColón salvadorenho0.0847442095435319811.800216267122218
XPDOnça de paládio0.00001021477976056705897897.36278606622
BSDDólar bahamense0.009685052519260799103.2518923373194
XDRDireitos de saque especiais do FMI0.0073621564171984155135.8297682543043
RWFFranco ruandês12.5852207928524940.07945828018908722
AWGFlorim arubano ou holandês0.0173362440094768357.682621417496875
BTNNgultrum butanês0.80830830472600891.2371517082692458
DJFFranco djibutiano1.72572294751994140.5794672901795233
KMFFranco comorense4.4614831776548480.22414070841025652
ERNNakfa eritreana0.145275787788911986.883459489154627
FKPLibra das Malvinas0.007755694512697859128.93751789253298
SHPLibra de Santa Helena0.007755694512697859128.93751789253298
SPLLuigino de Seborga0.0016141754134200979619.5113565019619
WSTTala samoana0.02697018463551167637.07798124167451
JEPLibra de Jersey0.007755694512697859128.93751789253298
TMTManat turcomano0.03393251382924810529.470259852603395
GGPLibra de Guernsey0.007755694512697859128.93751789253298
IMPLibra da Ilha de Man0.007755694512697859128.93751789253298
TVDDólar Tuvaluano0.0149145908658096467.04843659455723
ZMWKwacha zambiano0.25930673396788863.8564366790560696
ADACardano0.0221510344452491745.14461852658418
BCHBitcoin Cash0.00002403928303757720641598.57839507283
BTCBitcoin1.7054106130658064e-75863690.493882327
CLFCLF0.00024956798434744006.924215920238
CNHChinese Yuan Renminbi Offshore0.0701527473588152614.254609229845679
DOGEDogecoin0.0777393617573285512.863496398666138
DOTPolkadot0.0014923613743377670.078988370892
ETHEthereum0.0000033599251133890547297625.68100553
LINKChainlink0.00075872331357475121318.0035226391888
LTCLitecoin0.000125602238725056437961.641529248553
LUNATerra0.022975717876733543.52421131583688
MXVMXV0.02033296673586433249.181214575841935
SLELeone de Serra Leoa0.220317381126257964.538906530606075
UNIUniswap0.0014283740299197477700.0967387065867
VEDVED0.352583582838261242.836206927021683
XBTXBT1.7054106130658064e-75863690.493882327
XLMStellar Lumen0.090803420754692111.012800968165363
XRPRipple0.0194319479490317151.46164463917421
ZWLDólar zimbabuano0.130018444336636957.69121646626422

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07176▲
GBP / EUR1,16967▼
USD / JPY156,000▼
GBP / USD1,25361▲
USD / CHF0,916641▼
USD / CAD1,37223▼
EUR / JPY167,194▼
AUD / USD0,653423▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement