Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — 佛得角埃斯库多

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.009685052519260799103.2518923373194
EUR欧元0.009068649678062937110.27
GBP英镑0.007755694512697859128.93751789253298
INR印度卢比0.80830830472600891.2371517082692458
AUD澳大利亚元0.0149145908658096467.04843659455723
CAD加拿大元0.01332782021489749875.03102411917483
SGD新加坡元0.01320758345645593675.7140776961129
CHF瑞士法郎0.00890510181472141112.29517874201692
MYR马来西亚林吉特0.0461750570702218321.65671389380691
JPY日元1.52687046043500030.6549344072810888
CNY中国人民币0.0701206678364856414.261130574681626
NZD新西兰元0.01641354216012936460.92530120823831
THB泰铢0.35922566172802342.783765489329432
HUF匈牙利福林3.53315489321142940.28303316164298103
AED阿联酋迪拉姆0.0355683553769852828.114878784838506
HKD港币0.075770917116548813.197675810916035
MXN墨西哥比索0.164898750425123846.064327336756099
ZAR南非兰特0.180358807585453645.544503278700166
PHP菲律宾比索0.55939644091640341.7876409766958827
SEK瑞典克朗0.106288117542368629.408389414756353
IDR印度尼西亚卢比157.064818915339370.006366798159548493
BRL巴西雷亚尔0.0503172820751533219.873887435064784
SAR沙特里亚尔0.03631894694722799527.53383795661851
TRY土耳其里拉0.314677015831232373.177861584070443
KES肯尼亚先令1.28305683107417370.779388703431633
KRW韩元13.4109300269098850.07456604411427369
EGP埃及镑0.463427541350210862.1578346359961005
IQD伊拉克第纳尔12.6832117296747030.07884438274103052
NOK挪威克朗0.107330414260681079.3170235751744
KWD科威特第纳尔0.0029841352904937807335.1054502071625
RUB俄罗斯卢布0.89020605107226961.1233354331791854
DKK丹麦克朗0.0676415224129812714.783818641670418
PKR巴基斯坦卢比2.6958231410802550.3709442154277545
ILS以色列谢克尔0.0363840275209876527.48458782973279
PLN波兰兹罗提0.0392397301134231325.484375073668506
QAR卡塔尔里亚尔0.0352535911701093128.36590448827456
XAU金（盎司）0.000004198129790853379238201.30625278357
OMR阿曼里亚尔0.003728752401406121268.18621682225336
COP哥伦比亚比索37.914935431635110.026374830620590466
CLP智利比索9.2998228021970240.10752893052583284
TWD新台币0.315422122853947943.170354669330017
ARS阿根廷比索8.4817912559631680.11789962400889609
CZK捷克克朗0.227600929143092134.39365517427788
VND越南盾246.857883973486340.004050913764242606
MAD摩洛哥迪拉姆0.0980170230108646710.20230944872867
JOD约旦第纳尔0.006866702236155905145.63031359283414
BHD巴林第纳尔0.00364157974724206274.6060966418069
XOFCFA 法郎5.948644236873130.16810553130769243
LKR斯里兰卡卢比2.887438669399060.3463277023328506
UAH乌克兰格里夫纳0.383816834095326242.6054094327494663
NGN尼日利亚奈拉13.5915098450917520.07357534309266796
TND突尼斯第纳尔0.03047806650093303332.81048028323538
UGX乌干达先令36.895193000503420.02710380184178344
RON罗马尼亚新列伊0.04512168890838609622.16229100001939
BDT孟加拉国塔卡1.0627953967658020.9409148769773609
PEN秘鲁索尔0.03647778950521525527.413941841432834
GEL格鲁吉亚拉里0.0259166544360258238.585227212426595
XAF中非金融合作法郎5.948644236873130.16810553130769243
FJD斐济元0.02199381323182409645.46733162910756
VEF委内瑞拉玻利瓦尔35258.358283826130.00002836206927021683
VES委内瑞拉玻利瓦尔0.352583582838261242.836206927021683
BYN白俄罗斯卢布0.03166984620383119631.575776957168394
UZS乌兹别克斯坦索姆122.315062930629280.008175607942638658
BGN保加利亚列弗0.01773673709984583556.380155739507
DZD阿尔及利亚第纳尔1.30384557950253770.7669619897637991
IRR伊朗里亚尔406.682103554123960.0024589230538070955
DOP多米尼加比索0.57024020502417121.7536469564744426
ISK冰岛克朗1.35944877017730150.7355922649954498
CRC哥斯达黎加科朗4.914361559749710.20348523156910953
XAG银（盎司）0.00036502405390649672739.545488298578
SYP叙利亚镑125.923267651044070.007941344111011947
JMD牙买加元1.51429022134632980.6603753929751438
LYD利比亚第纳尔0.04747310669270901621.064557802651272
GHS加纳塞地0.13211381156058557.569231317964166
MUR毛里求斯卢比0.448790543537905932.228210942496246
AOA安哥拉宽扎8.178610938900030.12227015167620792
UYU乌拉圭比索0.37121428974803992.693861814098659
AFN阿富汗尼0.70179347712861381.4249206249272897
LBP黎巴嫩镑893.60406260941760.0011190638470016522
XPFCFP 法郎1.08217776587467120.9240626000033821
TTD特立尼达元0.0660469551488056815.140743396072862
TZS坦桑尼亚先令25.0352370949982440.03994370000193801
ALL阿尔巴尼列克0.90854501273728741.1006609314679685
XCD东加勒比元0.02617163658101699338.209303300708655
GTQ危地马拉格查尔0.0753592819356077413.269765506185026
NPR尼泊尔卢比1.29389951879015870.7728575406960774
BOB玻利维亚诺0.0671765295452931314.886151558719027
ZWD津巴布韦元3.50502050672048250.2853050354720072
BBD巴巴多斯元0.01937010503852159851.6259461686597
CUC古巴可兑换比索0.009685052519260799103.2518923373194
LAK老挝基普207.17046634983410.004826942843828767
BND文莱元0.01320758345645593675.7140776961129
BWP博茨瓦纳普拉0.133584411045405727.485903423716836
HNL洪都拉斯伦皮拉0.239492766387847564.175491456725444
PYG巴拉圭瓜拉尼72.196853634857760.013851019118611349
ETB埃塞俄比亚比尔0.55442739348988651.8036626828725435
NAD纳米比亚元0.180358807585453645.544503278700166
PGK巴布亚新几内亚基那0.0369370114077997727.07311614790892
SDG苏丹镑5.6697593527690270.1763743287467068
MOP澳门元0.0780440446300452712.813277486326248
BMD百慕大元0.009685052519260799103.2518923373194
NIO尼加拉瓜科多巴0.358332383015619152.7907050755064233
BAM波斯尼亚可兑换马尔卡0.01773673709984583556.380155739507
KZT哈萨克斯坦坚戈4.2845090253107280.23339897152567593
PAB巴拿马巴波亚0.009685052519260799103.2518923373194
GYD圭亚那元2.02579327646929960.49363378367158617
YER也门里亚尔2.42334963611919060.4126519694456569
MGA马尔加什阿里亚43.2094438097575660.023143088913682795
KYD开曼元0.007960159382292012125.62562531405803
MZN莫桑比克梅蒂卡尔0.61848435275049841.6168557790554292
RSD塞尔维亚第纳尔1.0620647470230460.9415621814046529
SCR塞舌尔卢比0.134056053552746057.459566155336189
AMD亚美尼亚德拉姆3.7380780554468910.26751715324479736
AZN阿塞拜疆马纳特0.0164742945506719660.700626477460396
SBD所罗门群岛元0.0807331493014202512.386485708199768
SLL塞拉利昂利昂220.317381126257970.004538906530606075
TOP汤加潘加0.02318096748094848643.13883796359493
BZD伯利兹元0.0196063514431784551.003880191483844
GMD冈比亚达拉西0.65805260484829211.5196353492598678
MWK马拉维克瓦查16.8507410055002820.05934457123716922
BIF布隆迪法郎27.744848238883720.03604272733409746
HTG海地古德1.28566471002361380.7778077691668405
SOS索马里先令5.5641331289229390.17972251504945067
GNF几内亚法郎83.245579237792880.012012649910735529
MNT蒙古图格里克32.91128455249850.03038471495710986
MVR马尔代夫拉菲亚0.149339517466539346.696151273048392
CDF刚果法郎26.9739192321875870.03707284771605286
STN圣多美多布拉0.222960730300352044.485094745845569
TJS塔吉克斯坦索莫尼0.105741951878787579.456984500780768
KPW朝鲜元8.7164298992929420.11472586959956137
KGS吉尔吉斯斯坦索姆0.85888578669180251.164299160021883
LRD利比里亚元1.87383949824261340.5336636360466589
LSL巴索托洛蒂0.180358807585453645.544503278700166
MMK缅元20.3737673321866240.04908272405860809
GIP直布罗陀镑0.007755694512697859128.93751789253298
XPT铂（盎司）0.00001015778541094957598446.65540207722
MDL摩尔多瓦列伊0.171960326324429175.815294849541916
CUP古巴比索0.232776724972480644.295962150503759
KHR柬埔寨瑞尔39.5878276765240860.025260289808551644
MKD马其顿第纳尔0.55633986251952561.797462427860638
VUV瓦努阿图瓦图1.1687877767214670.8555873186876333
ANG荷兰盾0.0173592362294011857.60622107937613
MRU毛里塔尼亚乌吉亚0.384379436934321972.6015959854035264
SZL斯威士兰里兰吉尼0.180358807585453645.544503278700166
CVE佛得角埃斯库多11
SRD苏里南元0.325390104120834973.0732342112919504
SVC萨尔瓦多科朗0.0847442095435319811.800216267122218
XPD钯（盎司）0.00001021477976056705897897.36278606622
BSD巴哈马元0.009685052519260799103.2518923373194
XDR国际货币基金组织特别提款权0.0073621564171984155135.8297682543043
RWF卢旺达法郎12.5852207928524940.07945828018908722
AWG阿鲁巴或荷兰盾0.0173362440094768357.682621417496875
BTN不丹努尔特鲁姆0.80830830472600891.2371517082692458
DJF吉布提法郎1.72572294751994140.5794672901795233
KMF科摩罗法郎4.4614831776548480.22414070841025652
ERN厄立特里亚纳克法0.145275787788911986.883459489154627
FKP福克兰群岛镑0.007755694512697859128.93751789253298
SHP圣赫勒拿镑0.007755694512697859128.93751789253298
SPL塞波加大公国 Luigino0.0016141754134200979619.5113565019619
WST萨摩亚塔拉0.02697018463551167637.07798124167451
JEP泽西岛镑0.007755694512697859128.93751789253298
TMT土库曼斯坦马纳特0.03393251382924810529.470259852603395
GGP根西岛镑0.007755694512697859128.93751789253298
IMP曼岛镑0.007755694512697859128.93751789253298
TVD图瓦卢元0.0149145908658096467.04843659455723
ZMW赞比亚克瓦查0.25930673396788863.8564366790560696
ADACardano0.0221510344452491745.14461852658418
BCHBitcoin Cash0.00002403928303757720641598.57839507283
BTCBitcoin1.7054106130658064e-75863690.493882327
CLFCLF0.00024956798434744006.924215920238
CNHChinese Yuan Renminbi Offshore0.0701527473588152614.254609229845679
DOGEDogecoin0.0777393617573285512.863496398666138
DOTPolkadot0.0014923613743377670.078988370892
ETHEthereum0.0000033599251133890547297625.68100553
LINKChainlink0.00075872331357475121318.0035226391888
LTCLitecoin0.000125602238725056437961.641529248553
LUNATerra0.022975717876733543.52421131583688
MXVMXV0.02033296673586433249.181214575841935
SLE塞拉利昂利昂0.220317381126257964.538906530606075
UNIUniswap0.0014283740299197477700.0967387065867
VEDVED0.352583582838261242.836206927021683
XBTXBT1.7054106130658064e-75863690.493882327
XLMStellar Lumen0.090803420754692111.012800968165363
XRPRipple0.0194319479490317151.46164463917421
ZWL津巴布韦元0.130018444336636957.69121646626422

实时货币汇率

货币汇率更改
EUR / USD1.07176▲
GBP / EUR1.16967▼
USD / JPY156.000▼
GBP / USD1.25361▲
USD / CHF0.916641▼
USD / CAD1.37223▼
EUR / JPY167.194▼
AUD / USD0.653423▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement