Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亞列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.54696623316427251.8282664255430667
EUR歐元0.51129188119621851.95583
GBP英國鎊0.43788777357552482.2836901606879985
INR印度盧比45.6197088360083850.021920350337937353
AUD澳洲元0.83721435969247251.194437229155174
CAD加拿大元0.74791889342382831.337043373008259
SGD新加坡元0.74536057108654591.3416325450945905
CHF瑞士法郎0.50014014482484331.9994395777811744
MYR馬來西亞令吉2.60737317396405550.3835277627251471
JPY日本圓86.555609566488980.011553266218197389
CNY中國元，人民幣3.9635295730533320.25230037560427315
NZD新西蘭元0.92086268025440021.085938241870913
THB泰國銖20.244384574696140.04939641391963675
HUF匈牙利福林200.737291222222980.004981635419663834
AED阿聯酋迪拉姆2.00873349129579060.497826119957268
HKD香港元4.2817571376463950.2335489771728814
MXN墨西哥披索9.3803316816434650.10660603845777836
ZAR南非蘭特10.291902448159820.09716376588652945
PHP菲律賓披索31.5635927398091030.03168207143728493
SEK瑞典克朗5.9752558889888830.1673568494100455
IDR印尼盾8866.0135770865050.0001127902626479638
BRL巴西雷亞爾2.7978070880857460.3574227845295074
SAR沙地阿拉伯利雅2.05112337436602180.4875377134781511
TRY土耳其里拉17.754423469444120.05632399169260714
KES肯雅先令73.637058481973630.013580118769203692
KRW南韓圜753.27064346793630.0013275441020722135
EGP埃及鎊26.1976781197488360.0381713217266442
IQD伊拉克第納爾716.62621803206740.00139542759508033
NOK挪威克朗6.0350938992174480.16569750474465145
KWD科威特第納爾0.16879462661976695.924359205181557
RUB俄羅斯盧布50.3810097254568060.01984874867433858
DKK丹麥克朗3.81420839959072170.26217759892388254
PKR巴基斯坦盧比152.28270495219050.0065667338934776096
ILS以色列謝克爾2.08565388200230560.4794659404560274
PLN波蘭茲羅提2.2074933900352110.4530024889379393
QAR卡塔爾利雅1.99095708871795170.502270996028315
XAU黃金安士0.000233949907713305734274.419296738734
OMR阿曼里亞爾0.210637705233255764.747488104718104
COP哥倫比亞披索2130.66016978844440.0004693381019551753
CLP智利披索519.8577530266880.0019236031283131848
TWD台灣新台幣17.8468265008881450.05603237079433898
ARS阿根廷披索478.324092480324170.0020906327231282732
CZK捷克克朗12.8554178188211980.07778821459508944
VND越南盾13856.3342105422930.00007216915995279413
MAD摩洛哥迪拉姆5.5461511403664710.180305219726472
JOD約旦第納爾0.387799059313469142.578655043079079
BHD巴林第納爾0.205659303669766454.86241070623156
XOF非洲財政共同體法郎335.38548851382790.0029816436138344433
LKR斯里蘭卡盧比161.81437694556860.006179920590964434
UAH烏克蘭格里夫納21.762312669352680.04595099864585049
NGN尼日利亞奈拉727.34982519613130.001374854252189238
TND突尼西亞第納爾1.71228067148360390.5840164037672346
UGX烏干達先令2085.48894541940130.0004795038603280131
RON羅馬尼亞新列伊2.5455621204793420.3928405407807118
BDT孟加拉塔卡60.224300938404540.016604592903830755
PEN秘魯索爾2.05355317055395270.4869608512402173
GEL格魯吉亞拉里1.46368215486102420.6832084388532765
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.38548851382790.0029816436138344433
FJD斐濟元1.23736827085591680.808166835657
VEF委內瑞拉玻利瓦爾1988019.2215333495.030132451278339e-7
VES委內瑞拉玻利瓦爾19.880192215333490.05030132451278339
BYN白俄羅斯盧布1.7874052426021970.5594702175899117
UZS烏兹別克索姆6925.6916937162730.00014438990995041068
BGN保加利亞列弗11
DZD阿爾及利亞第納爾73.962960688552630.01352028083638858
IRR伊朗里亞爾22974.030336336810.0000435274083545695
DOP多米尼加披索32.032135187084610.0312186494643417
ISK冰島克朗76.726392291612570.013033324911189862
CRC哥斯達尼加科朗276.68713221107770.003614190482978894
XAG白銀安士0.02010875813579512649.729575205339195
SYP敍利亞鎊7111.5757265024050.00014061581264941648
JMD牙買加元85.383769242707770.011711827773232267
LYD利比亞第納爾2.66077957339760830.37582970419570605
GHS加納塞地7.3855132131296550.13540020458188903
MUR毛里求斯盧比25.3518459959996460.03944485936676143
AOA安哥拉寬扎456.193780246117740.0021920509294547975
UYU烏拉圭披索21.1373095299544680.04730971075495029
AFN阿富汗阿富汗尼39.4497673650841140.025348691938930724
LBP黎巴嫩鎊48983.3011065418760.000020415120610694138
XPF法屬波利尼西亞法郎61.0133509778457250.016389855400059987
TTD千里達元3.7244319170535330.2684973231544849
TZS坦桑尼亞先令1409.7642244409580.000709338471400457
ALL阿爾巴尼亞列克51.4238772001757740.01944621943046686
XCD東加勒比海元1.47684687163576460.6771182708281692
GTQ危地馬拉格查爾4.2539589840219770.2350751391247626
NPR尼泊爾盧比73.025748919240410.01369379999246438
BOB玻利維亞玻利維亞諾3.77950861003056640.26458465985394664
ZWD津巴布韋元197.947079782150180.005051855279201622
BBD巴巴多斯元1.0939324663285450.9141332127715334
CUC古巴可兌換披索0.54696623316427251.8282664255430667
LAK寮國基普11655.0618203280280.0000857996307025899
BND文萊元0.74536057108654591.3416325450945905
BWP博茨瓦納普拉7.5447629478630380.13254226897655383
HNL洪都拉斯倫皮拉13.5066858258219820.07403740731780459
PYG巴拉圭瓜拉尼4080.30609178830760.0002450796527281418
ETB埃塞俄比亞比爾31.1422659138029870.03211070134613347
NAD納米比亞元10.291902448159820.09716376588652945
PGK巴布亞新幾內亞基那2.0852589710158350.4795567427832954
SDG蘇丹鎊327.43377954409010.0030540526435371843
MOP澳門幣（帕塔卡）4.4102098517757880.2267465797794965
BMD百慕達元0.54696623316427251.8282664255430667
NIO尼加拉瓜科多巴20.0352186420848960.049912108166339356
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈241.576720475635630.004139471709157736
PAB巴拿馬巴波亞0.54696623316427251.8282664255430667
GYD圭亞那元114.30660794970630.00874840062124833
YER也門里亞爾136.85616530184860.0073069415454861675
MGA馬達加斯加阿里亞里2428.9121876807490.000411706938221942
KYD開曼群島元0.448514540760891872.229582118571962
MZN莫桑比克梅蒂卡爾34.801933459092420.028734035744750787
RSD塞爾維亞第納爾59.896932199452410.016695345876314216
SCR塞舌爾盧比7.9837405311943180.12525457159996234
AMD亞美尼亞德拉姆211.673938282828030.004724247151597144
AZN阿塞拜疆馬納特0.92985871084484581.0754322009753778
SBD所羅門群島元4.5017809296134880.2221343098731945
SLL塞拉利昂利昂12407.9276787460750.00008059363544751563
TOP汤加潘加1.28941233034519450.7755471050383745
BZD伯利茲元1.10231046394209130.9071854370535432
GMD岡比亞達拉西37.147135838413130.02691997585897106
MWK馬拉威克瓦查948.02812943306740.001054821021606197
BIF布隆迪法郎1567.6628722965940.0006378922520088905
HTG海地古德73.446448517599440.013615362215374884
SOS索馬里先令312.23789758110920.0032026861817445866
GNF幾內亞法郎4675.76024244611650.00021386896422149557
MNT蒙古圖格里克1848.4828768404740.0005409841835858677
MVR馬爾代夫羅非亞8.456056975755380.11825842740501047
CDF剛果法郎1525.14964244753920.0006556733661853756
STN聖多美多布拉12.5135789982396430.07991318871608799
TJS塔吉克斯坦索莫尼5.9715896811348870.16745959675681404
KPW北韓圜492.26960984747910.0020314071394938074
KGS吉爾吉斯索姆48.574431563600560.020586962478205382
LRD利比里亞元105.669953373495720.009463428042458295
LSL萊索托洛蒂10.291902448159820.09716376588652945
MMK緬甸元1146.33715146972030.0008723437068386894
GIP直布羅陀鎊0.43788777357552482.2836901606879985
XPT白金安士0.00060957549788396261640.4858848023412
MDL摩爾多瓦列伊9.7051248258145470.10303834499275184
CUP古巴披索13.1260130291997310.07618459602130748
KHR柬埔寨里爾2221.2417587489370.00045019863149125503
MKD馬其頓第納爾31.3818212699945070.03186558203223669
VUV瓦努阿圖瓦圖65.72439751888210.015215050084144293
ANG荷蘭盾0.97770247443156141.0228060439157654
MRU毛里塔尼亞烏吉亞21.6615679103033050.046164709966555605
SZL斯威士蘭里蘭吉尼10.291902448159820.09716376588652945
CVE佛得角埃斯庫多56.380155739507010.017736737099845832
SRD蘇里南元18.46708091857920.05415040982432306
SVC薩爾瓦多科朗4.7859545401873840.20894473434777905
XPD鈀安士0.00056975646966180421755.1358400433426
BSD巴哈馬元0.54696623316427251.8282664255430667
XDR國際貨幣基金組織特別提款權0.41514521048016312.4087957051061366
RWF盧旺達法郎705.8849710337240.0014166614123198615
AWG阿魯巴弗羅林或荷蘭盾0.97906955736404771.0213778913648417
BTN不丹努扎姆45.6197088360083850.021920350337937353
DJF吉布提法郎97.654325704203220.010240201781014993
KMF科摩羅法郎251.539116385370930.003975524818445924
ERN厄立特里亞納克法8.2044934974640870.12188442836953778
FKP褔克蘭群島鎊0.43788777357552482.2836901606879985
SHP聖赫勒拿島鎊0.43788777357552482.2836901606879985
SPL塞波加鲁基尼0.0911610384960679110.969598597136795
WST薩摩亞塔拉1.46718317424130480.6815781543549326
JEP澤西島鎊0.43788777357552482.2836901606879985
TMT土庫曼馬納特1.91212454736041070.5229784855701206
GGP格恩西島鎊0.43788777357552482.2836901606879985
IMP人島鎊0.43788777357552482.2836901606879985
TVD圖瓦盧元0.83721435969247251.194437229155174
ZMW贊比亞克瓦查14.488193415763170.06902171798120799
ADACardano1.19401546099917870.837510093180182
BCHBitcoin Cash0.0011490622494959486870.2748701723195
BTCBitcoin0.000008669055313492733115352.82263611528
CLFCLF0.0139585785976872471.64053223626132
CNHChinese Yuan Renminbi Offshore3.9793088131608210.25129992341702323
DOGEDogecoin3.6911145660616180.27092087826116706
DOTPolkadot0.0823735142613288712.139824420110491
ETHEthereum0.000173762401367187885754.984922698204
LINKChainlink0.0391957415891721625.512975630910127
LTCLitecoin0.006441594269692171155.24107202855353
LUNATerra1.2221311001008580.8182428218359501
MXVMXV1.15390021528244020.8666260624236299
SLE塞拉利昂利昂12.4079276787460750.08059363544751563
UNIUniswap0.0710232524490092114.079895886462605
VEDVED19.880192215333490.05030132451278339
XBTXBT0.000008669055313492733115352.82263611528
XLMStellar Lumen4.85507656875391550.20596997510518275
XRPRipple1.05907479971746340.944220370711093
ZWL津巴布韋元16744.0310876427140.000059722774925926374

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06925▼
GBP / EUR1.16770▲
USD / JPY157.895▼
GBP / USD1.24856▼
USD / CHF0.913724▼
USD / CAD1.36718▲
EUR / JPY168.829▼
AUD / USD0.652749▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement