Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgare

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.54715808055962541.8276253893156695
EUREuro0.51129188119621851.95583
GBPLivre britannique0.4371494546803032.287547174755878
INRRoupie indienne45.6451913336720950.021908112788702628
AUDDollar australien0.8374287429666931.1941314510621865
CADDollar canadien0.74788702327966021.337100349214197
SGDDollar de Singapour0.74564304789717121.3411242857023276
CHFFranc suisse0.498155019597296362.007407254088075
MYRRinggit malais2.608034434984190.3834305201595477
JPYYen japonais86.542771908693470.011554980016760327
CNYYuan ou renminbi chinois3.9644955740233420.25223889933244564
NZDDollar néo-zélandais0.92168181464145261.0849731264243445
THBBaht thaïlandais20.2500075914531230.049382697536472425
HUFForint hongrois201.101902002167260.004972603391832779
AEDDirham des Émirats arabes unis2.00943805085522430.4976515695890183
HKDDollar de Hong Kong4.2833912945768560.2334598758852796
MXNPeso mexicain9.389277225366070.10650447057824643
ZARRand sud-africain10.3116748949686490.09697745615389093
PHPPeso philippin31.5756366969282180.03166998688255376
SEKCouronne suédoise5.9594112195311760.16780181181701867
IDRRoupie indonésienne8869.1915393693560.00011274984823150014
BRLRéal brésilien2.7990231781410350.35726749524959195
SARRial saoudien2.05184280209859570.48736677048417854
TRYLivre turque17.787964793072020.05621778610611348
KESShilling kényan73.656426783973360.0135765478134433
KRWWon sud-coréen753.64290545604210.0013268883615309601
EGPLivre égyptienne26.141997943682710.03825262331342402
IQDDinar irakien717.00631207059950.001394687861411094
NOKCouronne norvégienne6.0397320196157030.16557025986454746
KWDDinar koweïtien0.168642458179868625.929704837043067
RUBRouble russe50.297671777833940.019881635961541612
DKKCouronne danoise3.81521552142699830.2621083905702847
PKRRoupie pakistanaise152.316455253584370.006565278835665838
ILSShekel israélien2.09116654541652160.4782019883551735
PLNZloty polonais2.20675370112578360.4531543323071561
QARRial qatari1.99165541323703680.5020948871746345
XAUOnce d’or0.000234034181982307394272.88010464898
OMRRial omanais0.210582083035886274.748742084717556
COPPeso colombien2131.17911815704840.0004692238167502114
CLPPeso chilien520.04289300929080.0019229183081675815
TWDNouveau dollar de Taïwan17.84682039554850.056032389962832156
ARSPeso argentin478.34204361432480.0020905542662402366
CZKCouronne tchèque12.8559118528475120.07778522530694745
VNDDong vietnamien13859.7939200453980.00007215114494261719
MADDirham marocain5.5474803081963370.1802620188705333
JODDinar jordanien0.387935079116774442.5777509017146256
BHDDinar bahreïni0.205731438290419184.8607058226480575
XOFFranc CFA335.38548851382790.002981643613834443
LKRRoupie sri lankaise161.871133039209160.006177753755252801
UAHHryvnia ukrainienne21.706954990923010.046068184156559985
NGNNaira nigérian727.65204294715850.001374283230140837
TNDDinar tunisien1.71269588961762390.5838748175096397
UGXShilling ougandais2086.01201291843430.00047938362473807155
RONLeu roumain2.5390259952069810.3938518163609744
BDTTaka bangladais60.168413108859170.01662001619006901
PENSol péruvien2.05401459797899260.4868514571337177
GELLari géorgien1.46419508829462840.6829690988546588
XAFFranc CFA d’Afrique centrale, BEAC335.38548851382790.002981643613834443
FJDDollar de Fidji1.23780227548995580.8078834720223573
VEFBolivar vénézuélien1988330.4562989095.029345081105916e-7
VESBolivar vénézuélien19.883304562989090.05029345081105916
BYNRouble biélorusse1.7855822408315960.5600414123374523
UZSSom ouzbek6928.1208672774470.00014433928321359833
BGNLev bulgare11
DZDDinar algérien73.981285664742760.013516931897232083
IRRRial iranien22979.6430398368320.000043516776925839515
DOPPeso dominicain32.048821246265350.031202395629965022
ISKCouronne islandaise76.752484562280290.013028894187634497
CRCColon costaricain274.685546666032170.0036405264570247616
XAGOnce d’argent0.02012657144854780249.6855613265494
SYPLivre syrienne7113.2946297378830.00014058183332086286
JMDDollar jamaïcain85.405088497333350.011708904206934033
LYDDinar libyen2.6612158505179890.3757680910420537
GHSCédi ghanéen7.38544048194512650.13540153799149254
MURRoupie mauricienne25.3583326401390470.03943476939872324
AOAKwanza angolais456.35378937137980.0021912823412236467
UYUPeso uruguayen20.8852340475438040.04788071791408076
AFNAfghani afghan39.458958863906120.02534278726027715
LBPLivre libanaise48989.890567985810.000020412374643136796
XPFFranc CFP61.013350977845720.016389855400059987
TTDDollar de Trinidad3.72536675377517050.2684299469271398
TZSShilling tanzanien1410.14864393614310.0007091450992064946
ALLLek albanais51.441914030059650.019439401096461115
XCDDollar des Caraïbes orientales1.47732684360155590.6768982803846663
GTQQuetzal guatémaltèque4.2549265299951480.23502168438173718
NPRRoupie népalaise73.066540027375610.013686155107732393
BOBBolíviano bolivien3.77980652641573030.26456380584862055
ZWDDollar du Zimbabwe198.016509354528440.005050083971582397
BBDDollar de la Barbade1.0943161611192510.9138126946578348
CUCPeso cubain convertible0.54715808055962541.8276253893156695
LAKKip laotien11660.2990421270730.00008576109380961296
BNDDollar du Brunei0.74564304789717121.3411242857023276
BWPPula du Botswana7.5474092595224070.13249579632087938
HNLLempira hondurien13.510007086168880.07401920617967467
PYGGuarani paraguayen4081.12479337394230.00024503048807122637
ETBBirr éthiopien31.153189006013620.03209944252599521
NADDollar namibien10.3116748949686490.09697745615389093
PGKKina de Papouasie-Nouvelle-Guinée2.0859903717458430.4793885981185344
SDGLivre soudanaise327.70023271940590.0030515693922507905
MOPPataca de Macao4.4118930334141620.22666007367502874
BMDDollar bermudien0.54715808055962541.8276253893156695
NIOCordoba nicaraguayen20.039280647891350.049901990873371285
BAMMark convertible de Bosnie-Herzégovine11
KZTTenge kazakh241.61032160598980.00413889602626649
PABBalboa panaméen0.54715808055962541.8276253893156695
GYDDollar guyanien114.334473051948220.008746268498964847
YERRial yéménite136.925404542301920.007303246635222163
MGAAriary malgache2429.217717222650.0004116551566828314
KYDDollar des îles Caïmans0.448671855542960962.2288003752538663
MZNMetical mozambicain34.9607254125983150.028603525476037284
RSDDinar serbe59.9222492100142150.01668829213161244
SCRRoupie seychelloise7.9050019987422420.12650218180325687
AMDDram arménien211.748182525454750.004722590711633558
AZNManat azerbaïdjanais0.93018485706906511.075055127376419
SBDDollar des îles Salomon4.5033599209541410.22205642399289435
SLLLeone de Sierra Leone12410.9817870491440.00008057380287540989
TOPPa’anga de Tonga1.2897213025162890.7753613110436859
BZDDollar bélizien1.10255227573723440.9069864731187811
GMDDalasi gambien37.1601651276513250.026910537037842387
MWKKwacha malawien948.26839294384540.001054553760771839
BIFFranc burundais1568.13881334048370.0006376986472707593
HTGGourde haïtienne73.465159246324560.013611894539655948
SOSShilling somalien312.347414446592670.003201563239355666
GNFFranc guinéen4677.0037797222610.0002138121000319961
MNTTugrik mongol1847.96319695059790.0005411363178932038
MVRRufiyaa maldivien8.4576251413166260.11823650058866605
CDFFranc congolais1525.43148742933270.0006555522212834394
STNDobra de Sao Tomé12.5238014645245190.07984796012877118
TJSSomoni tadjik5.9736842051785650.16740088120712904
KPWWon nord-coréen492.442272503662930.0020306948770174105
KGSSom du Kirghizistan48.591468955693890.02057974417097389
LRDDollar libérien105.707016914337170.009460109926386247
LSLLoti du Lesotho10.3116748949686490.09697745615389093
MMKKyat du Myanmar1146.57127302110980.0008721655805705754
GIPLivre de Gibraltar0.4371494546803032.287547174755878
XPTOnce de platine0.00060978930536319861639.9106891590804
MDLLeu moldave9.7059722154953630.10302934912625475
CUPPeso cubain13.1317939334295840.07615105788816118
KHRRiel cambodgien2221.4948712104450.00045014733680439305
MKDDinar macédonien31.385227582481210.031862123585752994
VUVVatu vanuatais65.739540779091190.015211545261022806
ANGFlorin néerlandais0.97788818962962751.0226117981634968
MRUOuguiya mauritanien21.6518219790460.04618548965383932
SZLLilangeni du Swaziland10.3116748949686490.09697745615389093
CVEEscudo cap-verdien56.380155739507020.017736737099845832
SRDDollar du Surinam18.4553275290202730.05418489584796258
SVCColon salvadorien4.7876332048967230.20887147306464796
XPDOnce de palladium0.00056995631069048671754.520445239964
BSDDollar bahaméen0.54715808055962541.8276253893156695
XDRDroits de tirage spéciaux du FMI0.415290821895447642.4079511207010422
RWFFranc rwandais706.07414055410740.0014162818641328908
AWGFlorin arubais ou néerlandais0.97941296420172961.021019770567413
BTNNgultrum du Bhoutan45.6451913336720950.021908112788702628
DJFFranc de Djibouti97.674903042884640.010238044460212519
KMFFranc comorien251.539116385370930.003975524818445924
ERNNakfa érythréen8.2073712083943830.12184169262104463
FKPLivre des Îles Malouines0.4371494546803032.287547174755878
SHPLivre de Sainte-Hélène0.4371494546803032.287547174755878
SPLLuigino de Seborga0.091193013061832210.965752379757028
WSTTala de Samoa1.46754685767457520.6814092475279229
JEPLivre de Jersey0.4371494546803032.287547174755878
TMTManat turkmène1.91500243495774210.5221925475108165
GGPLivre de Guernesey0.4371494546803032.287547174755878
IMPLivre mannoise0.4371494546803032.287547174755878
TVDDollar des Tuvalu0.8374287429666931.1941314510621865
ZMWKwacha zambien14.4649140295365390.0691327994039962
ADACardano1.17090200995737970.8540424318140846
BCHBitcoin Cash0.0011418689279729414875.7572568116126
BTCBitcoin0.00000861196536394049116117.51298805041
CLFCLF0.01395949679558554271.63582001868673
CNHChinese Yuan Renminbi Offshore3.9817312275253390.25114703701924745
DOGEDogecoin3.56879954153675750.2802062677830851
DOTPolkadot0.0798229413107324512.527726786053005
ETHEthereum0.00016483749139525696066.581040123584
LINKChainlink0.0387653234788416925.796250624499628
LTCLitecoin0.006437143244771739155.34841496842597
LUNATerra1.18455683343356080.8441975697370268
MXVMXV1.15430494365025660.8663222015126278
SLELeone de Sierra Leone12.4109817870491440.08057380287540988
UNIUniswap0.0668773556246913314.952744328168336
VEDVED19.883304562989090.05029345081105916
XBTXBT0.00000861196536394049116117.51298805041
XLMStellar Lumen4.8053849148564040.20809987497742047
XRPRipple1.05159328454219230.9509379859109187
ZWLDollar du Zimbabwe16749.904025599580.000059701834617777996

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07159▲
GBP / EUR1,16881▲
USD / JPY159,331▲
GBP / USD1,25249▲
USD / CHF0,913122▼
USD / CAD1,36490▼
EUR / JPY170,738▲
AUD / USD0,656283▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement