Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亚列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.54696623316427251.8282664255430667
EUR欧元0.51129188119621851.95583
GBP英镑0.43788777357552482.2836901606879985
INR印度卢比45.6197088360083850.021920350337937353
AUD澳大利亚元0.83721435969247251.194437229155174
CAD加拿大元0.74791889342382831.337043373008259
SGD新加坡元0.74536057108654591.3416325450945905
CHF瑞士法郎0.50014014482484331.9994395777811744
MYR马来西亚林吉特2.60737317396405550.3835277627251471
JPY日元86.555609566488980.011553266218197389
CNY中国人民币3.9635295730533320.25230037560427315
NZD新西兰元0.92086268025440021.085938241870913
THB泰铢20.244384574696140.04939641391963675
HUF匈牙利福林200.737291222222980.004981635419663834
AED阿联酋迪拉姆2.00873349129579060.497826119957268
HKD港币4.2817571376463950.2335489771728814
MXN墨西哥比索9.3803316816434650.10660603845777836
ZAR南非兰特10.291902448159820.09716376588652945
PHP菲律宾比索31.5635927398091030.03168207143728493
SEK瑞典克朗5.9752558889888830.1673568494100455
IDR印度尼西亚卢比8866.0135770865050.0001127902626479638
BRL巴西雷亚尔2.7978070880857460.3574227845295074
SAR沙特里亚尔2.05112337436602180.4875377134781511
TRY土耳其里拉17.754423469444120.05632399169260714
KES肯尼亚先令73.637058481973630.013580118769203692
KRW韩元753.27064346793630.0013275441020722135
EGP埃及镑26.1976781197488360.0381713217266442
IQD伊拉克第纳尔716.62621803206740.00139542759508033
NOK挪威克朗6.0350938992174480.16569750474465145
KWD科威特第纳尔0.16879462661976695.924359205181557
RUB俄罗斯卢布50.3810097254568060.01984874867433858
DKK丹麦克朗3.81420839959072170.26217759892388254
PKR巴基斯坦卢比152.28270495219050.0065667338934776096
ILS以色列谢克尔2.08565388200230560.4794659404560274
PLN波兰兹罗提2.2074933900352110.4530024889379393
QAR卡塔尔里亚尔1.99095708871795170.502270996028315
XAU金（盎司）0.000233949907713305734274.419296738734
OMR阿曼里亚尔0.210637705233255764.747488104718104
COP哥伦比亚比索2130.66016978844440.0004693381019551753
CLP智利比索519.8577530266880.0019236031283131848
TWD新台币17.8468265008881450.05603237079433898
ARS阿根廷比索478.324092480324170.0020906327231282732
CZK捷克克朗12.8554178188211980.07778821459508944
VND越南盾13856.3342105422930.00007216915995279413
MAD摩洛哥迪拉姆5.5461511403664710.180305219726472
JOD约旦第纳尔0.387799059313469142.578655043079079
BHD巴林第纳尔0.205659303669766454.86241070623156
XOFCFA 法郎335.38548851382790.0029816436138344433
LKR斯里兰卡卢比161.81437694556860.006179920590964434
UAH乌克兰格里夫纳21.762312669352680.04595099864585049
NGN尼日利亚奈拉727.34982519613130.001374854252189238
TND突尼斯第纳尔1.71228067148360390.5840164037672346
UGX乌干达先令2085.48894541940130.0004795038603280131
RON罗马尼亚新列伊2.5455621204793420.3928405407807118
BDT孟加拉国塔卡60.224300938404540.016604592903830755
PEN秘鲁索尔2.05355317055395270.4869608512402173
GEL格鲁吉亚拉里1.46368215486102420.6832084388532765
XAF中非金融合作法郎335.38548851382790.0029816436138344433
FJD斐济元1.23736827085591680.808166835657
VEF委内瑞拉玻利瓦尔1988019.2215333495.030132451278339e-7
VES委内瑞拉玻利瓦尔19.880192215333490.05030132451278339
BYN白俄罗斯卢布1.7874052426021970.5594702175899117
UZS乌兹别克斯坦索姆6925.6916937162730.00014438990995041068
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔73.962960688552630.01352028083638858
IRR伊朗里亚尔22974.030336336810.0000435274083545695
DOP多米尼加比索32.032135187084610.0312186494643417
ISK冰岛克朗76.726392291612570.013033324911189862
CRC哥斯达黎加科朗276.68713221107770.003614190482978894
XAG银（盎司）0.02010875813579512649.729575205339195
SYP叙利亚镑7111.5757265024050.00014061581264941648
JMD牙买加元85.383769242707770.011711827773232267
LYD利比亚第纳尔2.66077957339760830.37582970419570605
GHS加纳塞地7.3855132131296550.13540020458188903
MUR毛里求斯卢比25.3518459959996460.03944485936676143
AOA安哥拉宽扎456.193780246117740.0021920509294547975
UYU乌拉圭比索21.1373095299544680.04730971075495029
AFN阿富汗尼39.4497673650841140.025348691938930724
LBP黎巴嫩镑48983.3011065418760.000020415120610694138
XPFCFP 法郎61.0133509778457250.016389855400059987
TTD特立尼达元3.7244319170535330.2684973231544849
TZS坦桑尼亚先令1409.7642244409580.000709338471400457
ALL阿尔巴尼列克51.4238772001757740.01944621943046686
XCD东加勒比元1.47684687163576460.6771182708281692
GTQ危地马拉格查尔4.2539589840219770.2350751391247626
NPR尼泊尔卢比73.025748919240410.01369379999246438
BOB玻利维亚诺3.77950861003056640.26458465985394664
ZWD津巴布韦元197.947079782150180.005051855279201622
BBD巴巴多斯元1.0939324663285450.9141332127715334
CUC古巴可兑换比索0.54696623316427251.8282664255430667
LAK老挝基普11655.0618203280280.0000857996307025899
BND文莱元0.74536057108654591.3416325450945905
BWP博茨瓦纳普拉7.5447629478630380.13254226897655383
HNL洪都拉斯伦皮拉13.5066858258219820.07403740731780459
PYG巴拉圭瓜拉尼4080.30609178830760.0002450796527281418
ETB埃塞俄比亚比尔31.1422659138029870.03211070134613347
NAD纳米比亚元10.291902448159820.09716376588652945
PGK巴布亚新几内亚基那2.0852589710158350.4795567427832954
SDG苏丹镑327.43377954409010.0030540526435371843
MOP澳门元4.4102098517757880.2267465797794965
BMD百慕大元0.54696623316427251.8282664255430667
NIO尼加拉瓜科多巴20.0352186420848960.049912108166339356
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈241.576720475635630.004139471709157736
PAB巴拿马巴波亚0.54696623316427251.8282664255430667
GYD圭亚那元114.30660794970630.00874840062124833
YER也门里亚尔136.85616530184860.0073069415454861675
MGA马尔加什阿里亚2428.9121876807490.000411706938221942
KYD开曼元0.448514540760891872.229582118571962
MZN莫桑比克梅蒂卡尔34.801933459092420.028734035744750787
RSD塞尔维亚第纳尔59.896932199452410.016695345876314216
SCR塞舌尔卢比7.9837405311943180.12525457159996234
AMD亚美尼亚德拉姆211.673938282828030.004724247151597144
AZN阿塞拜疆马纳特0.92985871084484581.0754322009753778
SBD所罗门群岛元4.5017809296134880.2221343098731945
SLL塞拉利昂利昂12407.9276787460750.00008059363544751563
TOP汤加潘加1.28941233034519450.7755471050383745
BZD伯利兹元1.10231046394209130.9071854370535432
GMD冈比亚达拉西37.147135838413130.02691997585897106
MWK马拉维克瓦查948.02812943306740.001054821021606197
BIF布隆迪法郎1567.6628722965940.0006378922520088905
HTG海地古德73.446448517599440.013615362215374884
SOS索马里先令312.23789758110920.0032026861817445866
GNF几内亚法郎4675.76024244611650.00021386896422149557
MNT蒙古图格里克1848.4828768404740.0005409841835858677
MVR马尔代夫拉菲亚8.456056975755380.11825842740501047
CDF刚果法郎1525.14964244753920.0006556733661853756
STN圣多美多布拉12.5135789982396430.07991318871608799
TJS塔吉克斯坦索莫尼5.9715896811348870.16745959675681404
KPW朝鲜元492.26960984747910.0020314071394938074
KGS吉尔吉斯斯坦索姆48.574431563600560.020586962478205382
LRD利比里亚元105.669953373495720.009463428042458295
LSL巴索托洛蒂10.291902448159820.09716376588652945
MMK缅元1146.33715146972030.0008723437068386894
GIP直布罗陀镑0.43788777357552482.2836901606879985
XPT铂（盎司）0.00060957549788396261640.4858848023412
MDL摩尔多瓦列伊9.7051248258145470.10303834499275184
CUP古巴比索13.1260130291997310.07618459602130748
KHR柬埔寨瑞尔2221.2417587489370.00045019863149125503
MKD马其顿第纳尔31.3818212699945070.03186558203223669
VUV瓦努阿图瓦图65.72439751888210.015215050084144293
ANG荷兰盾0.97770247443156141.0228060439157654
MRU毛里塔尼亚乌吉亚21.6615679103033050.046164709966555605
SZL斯威士兰里兰吉尼10.291902448159820.09716376588652945
CVE佛得角埃斯库多56.380155739507010.017736737099845832
SRD苏里南元18.46708091857920.05415040982432306
SVC萨尔瓦多科朗4.7859545401873840.20894473434777905
XPD钯（盎司）0.00056975646966180421755.1358400433426
BSD巴哈马元0.54696623316427251.8282664255430667
XDR国际货币基金组织特别提款权0.41514521048016312.4087957051061366
RWF卢旺达法郎705.8849710337240.0014166614123198615
AWG阿鲁巴或荷兰盾0.97906955736404771.0213778913648417
BTN不丹努尔特鲁姆45.6197088360083850.021920350337937353
DJF吉布提法郎97.654325704203220.010240201781014993
KMF科摩罗法郎251.539116385370930.003975524818445924
ERN厄立特里亚纳克法8.2044934974640870.12188442836953778
FKP福克兰群岛镑0.43788777357552482.2836901606879985
SHP圣赫勒拿镑0.43788777357552482.2836901606879985
SPL塞波加大公国 Luigino0.0911610384960679110.969598597136795
WST萨摩亚塔拉1.46718317424130480.6815781543549326
JEP泽西岛镑0.43788777357552482.2836901606879985
TMT土库曼斯坦马纳特1.91212454736041070.5229784855701206
GGP根西岛镑0.43788777357552482.2836901606879985
IMP曼岛镑0.43788777357552482.2836901606879985
TVD图瓦卢元0.83721435969247251.194437229155174
ZMW赞比亚克瓦查14.488193415763170.06902171798120799
ADACardano1.19401546099917870.837510093180182
BCHBitcoin Cash0.0011490622494959486870.2748701723195
BTCBitcoin0.000008669055313492733115352.82263611528
CLFCLF0.0139585785976872471.64053223626132
CNHChinese Yuan Renminbi Offshore3.9793088131608210.25129992341702323
DOGEDogecoin3.6911145660616180.27092087826116706
DOTPolkadot0.0823735142613288712.139824420110491
ETHEthereum0.000173762401367187885754.984922698204
LINKChainlink0.0391957415891721625.512975630910127
LTCLitecoin0.006441594269692171155.24107202855353
LUNATerra1.2221311001008580.8182428218359501
MXVMXV1.15390021528244020.8666260624236299
SLE塞拉利昂利昂12.4079276787460750.08059363544751563
UNIUniswap0.0710232524490092114.079895886462605
VEDVED19.880192215333490.05030132451278339
XBTXBT0.000008669055313492733115352.82263611528
XLMStellar Lumen4.85507656875391550.20596997510518275
XRPRipple1.05907479971746340.944220370711093
ZWL津巴布韦元16744.0310876427140.000059722774925926374

实时货币汇率

货币汇率更改
EUR / USD1.07018▲
GBP / EUR1.16798▲
USD / JPY158.277▲
GBP / USD1.24994▲
USD / CHF0.914010▼
USD / CAD1.36648▼
EUR / JPY169.385▲
AUD / USD0.653794▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement