Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev búlgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.54715808055962541.8276253893156695
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.4371494546803032.287547174755878
INRRúpia indiana45.6451913336720950.021908112788702628
AUDDólar australiano0.8374287429666931.1941314510621865
CADDólar canadense0.74788702327966021.337100349214197
SGDDólar de Cingapura0.74564304789717121.3411242857023276
CHFFranco suíço0.498155019597296362.007407254088075
MYRRinggit malaio2.608034434984190.3834305201595477
JPYIene japonês86.542771908693470.011554980016760327
CNYYuan Renminbi chinês3.9644955740233420.25223889933244564
NZDDólar neozelandês0.92168181464145261.0849731264243445
THBBaht tailandês20.2500075914531230.049382697536472425
HUFForint húngaro201.101902002167260.004972603391832779
AEDDirham dos Emirados2.00943805085522430.4976515695890183
HKDDólar de Hong Kong4.2833912945768560.2334598758852796
MXNPeso mexicano9.389277225366070.10650447057824643
ZARRand sul-africano10.3116748949686490.09697745615389093
PHPPeso filipino31.5756366969282180.03166998688255376
SEKCoroa sueca5.9594112195311760.16780181181701867
IDRRupia indonésia8869.1915393693560.00011274984823150014
BRLReal brasileiro2.7990231781410350.35726749524959195
SARRial saudita2.05184280209859570.48736677048417854
TRYLira turca17.787964793072020.05621778610611348
KESXelim queniano73.656426783973360.0135765478134433
KRWWon sul-coreano753.64290545604210.0013268883615309601
EGPLibra egípcia26.141997943682710.03825262331342402
IQDDinar iraquiano717.00631207059950.001394687861411094
NOKCoroa norueguesa6.0397320196157030.16557025986454746
KWDDinar kuwaitiano0.168642458179868625.929704837043067
RUBRublo russo50.297671777833940.019881635961541612
DKKCoroa dinamarquesa3.81521552142699830.2621083905702847
PKRRúpia paquistanesa152.316455253584370.006565278835665838
ILSShekel israelense2.09116654541652160.4782019883551735
PLNZloty polonês2.20675370112578360.4531543323071561
QARRial do Qatar1.99165541323703680.5020948871746345
XAUOnça de ouro0.000234034181982307394272.88010464898
OMRRial omanense0.210582083035886274.748742084717556
COPPeso colombiano2131.17911815704840.0004692238167502114
CLPPeso chileno520.04289300929080.0019229183081675815
TWDNovo dólar taiwanês17.84682039554850.056032389962832156
ARSPeso argentino478.34204361432480.0020905542662402366
CZKCoroa checa12.8559118528475120.07778522530694745
VND Dong vietnamita13859.7939200453980.00007215114494261719
MADDirham marroquino5.5474803081963370.1802620188705333
JODDinar jordaniano0.387935079116774442.5777509017146256
BHDDinar baremita 0.205731438290419184.8607058226480575
XOFFranco CFA335.38548851382790.002981643613834443
LKRRúpia cingalesa161.871133039209160.006177753755252801
UAHHryvna ucraniano21.706954990923010.046068184156559985
NGNNaira nigeriano727.65204294715850.001374283230140837
TNDDinar tunisiano1.71269588961762390.5838748175096397
UGXXelim ugandês2086.01201291843430.00047938362473807155
RONLeu romeno2.5390259952069810.3938518163609744
BDTTaka bengalês60.168413108859170.01662001619006901
PENSol peruano2.05401459797899260.4868514571337177
GELLari georgiano1.46419508829462840.6829690988546588
XAFFranco CFA centroafricano BEAC335.38548851382790.002981643613834443
FJDDólar fijiano1.23780227548995580.8078834720223573
VEFBolívar venezuelano1988330.4562989095.029345081105916e-7
VESBolívar venezuelano19.883304562989090.05029345081105916
BYNRublo bielorrusso1.7855822408315960.5600414123374523
UZSSom uzbeque6928.1208672774470.00014433928321359833
BGNLev búlgaro11
DZDDinar argelino73.981285664742760.013516931897232083
IRRRial iraniano22979.6430398368320.000043516776925839515
DOPPeso dominicano32.048821246265350.031202395629965022
ISKCoroa islandesa76.752484562280290.013028894187634497
CRCColón costarriquenho274.685546666032170.0036405264570247616
XAGOnça de prata0.02012657144854780249.6855613265494
SYPLibra síria7113.2946297378830.00014058183332086286
JMDDólar jamaicano85.405088497333350.011708904206934033
LYDDinar líbio2.6612158505179890.3757680910420537
GHSCedi ganês7.38544048194512650.13540153799149254
MURRupia mauriciana25.3583326401390470.03943476939872324
AOAKwanza angolano456.35378937137980.0021912823412236467
UYUPeso uruguaio20.8852340475438040.04788071791408076
AFNAfegane afegão39.458958863906120.02534278726027715
LBPLibra libanesa48989.890567985810.000020412374643136796
XPFFranco CFP61.013350977845720.016389855400059987
TTDDólar de Trinidad e Tobago3.72536675377517050.2684299469271398
TZSXelim tanzaniano1410.14864393614310.0007091450992064946
ALLLek albanês51.441914030059650.019439401096461115
XCDDólar do Caribe Oriental1.47732684360155590.6768982803846663
GTQQuetzal guatemalteco4.2549265299951480.23502168438173718
NPRRúpia nepalesa73.066540027375610.013686155107732393
BOBBolíviano da Bolívia3.77980652641573030.26456380584862055
ZWDDólar zimbabuano198.016509354528440.005050083971582397
BBDDólar barbadiano1.0943161611192510.9138126946578348
CUCPeso conversível cubano0.54715808055962541.8276253893156695
LAKKip laosiano11660.2990421270730.00008576109380961296
BNDDólar bruneano0.74564304789717121.3411242857023276
BWPPula botsuano7.5474092595224070.13249579632087938
HNLLempira hondurenha13.510007086168880.07401920617967467
PYGGuarani paraguaio4081.12479337394230.00024503048807122637
ETBBirr etíope31.153189006013620.03209944252599521
NADDólar namibiano10.3116748949686490.09697745615389093
PGKKina de Papua Nova Guiné2.0859903717458430.4793885981185344
SDGLibra sudanesa327.70023271940590.0030515693922507905
MOPPataca de Macau4.4118930334141620.22666007367502874
BMDDólar bermudense0.54715808055962541.8276253893156695
NIOCórdoba nicaraguense20.039280647891350.049901990873371285
BAMMarco conversível bósnio11
KZTTenge cazaquistanês241.61032160598980.00413889602626649
PABBalboa panamenho0.54715808055962541.8276253893156695
GYDDólar guianense114.334473051948220.008746268498964847
YERRial iemenita136.925404542301920.007303246635222163
MGAAriary malgaxe2429.217717222650.0004116551566828314
KYDDólar caimanês0.448671855542960962.2288003752538663
MZNMetical moçambicano34.9607254125983150.028603525476037284
RSDDinar sérvio59.9222492100142150.01668829213161244
SCRRúpia seichelense7.9050019987422420.12650218180325687
AMDDram armênio211.748182525454750.004722590711633558
AZNManat azeri0.93018485706906511.075055127376419
SBDDólar das Ilhas Salomão4.5033599209541410.22205642399289435
SLLLeone de Serra Leoa12410.9817870491440.00008057380287540989
TOPPa'anga de Tonga1.2897213025162890.7753613110436859
BZDDólar belizenho1.10255227573723440.9069864731187811
GMDDalasi gambiano37.1601651276513250.026910537037842387
MWKKwacha malawiana948.26839294384540.001054553760771839
BIFFranco burundês1568.13881334048370.0006376986472707593
HTGGourde haitiano73.465159246324560.013611894539655948
SOSXelim somaliano312.347414446592670.003201563239355666
GNFFranco guineense4677.0037797222610.0002138121000319961
MNTTughrik mongol1847.96319695059790.0005411363178932038
MVRRufiyaa maldiva8.4576251413166260.11823650058866605
CDFFranco congolês1525.43148742933270.0006555522212834394
STNDobra de São Tomé12.5238014645245190.07984796012877118
TJSSomoni tajiquistanês5.9736842051785650.16740088120712904
KPWWon norte-coreano492.442272503662930.0020306948770174105
KGSSom quirguistanês48.591468955693890.02057974417097389
LRDDólar liberiano105.707016914337170.009460109926386247
LSLLoti do Basotho10.3116748949686490.09697745615389093
MMKKyat birmanês1146.57127302110980.0008721655805705754
GIPLibra de Gibraltar0.4371494546803032.287547174755878
XPTOnça de platina0.00060978930536319861639.9106891590804
MDLLeu moldavo9.7059722154953630.10302934912625475
CUPPeso cubano13.1317939334295840.07615105788816118
KHRRiel cambojano2221.4948712104450.00045014733680439305
MKDDinar macedônio31.385227582481210.031862123585752994
VUVVatu de Ni-Vanuatu65.739540779091190.015211545261022806
ANGFlorim holandês0.97788818962962751.0226117981634968
MRUOuguiya mauritano21.6518219790460.04618548965383932
SZLLilangeni swazi10.3116748949686490.09697745615389093
CVEEscudo caboverdiano56.380155739507020.017736737099845832
SRDDólar do Suriname18.4553275290202730.05418489584796258
SVCColón salvadorenho4.7876332048967230.20887147306464796
XPDOnça de paládio0.00056995631069048671754.520445239964
BSDDólar bahamense0.54715808055962541.8276253893156695
XDRDireitos de saque especiais do FMI0.415290821895447642.4079511207010422
RWFFranco ruandês706.07414055410740.0014162818641328908
AWGFlorim arubano ou holandês0.97941296420172961.021019770567413
BTNNgultrum butanês45.6451913336720950.021908112788702628
DJFFranco djibutiano97.674903042884640.010238044460212519
KMFFranco comorense251.539116385370930.003975524818445924
ERNNakfa eritreana8.2073712083943830.12184169262104463
FKPLibra das Malvinas0.4371494546803032.287547174755878
SHPLibra de Santa Helena0.4371494546803032.287547174755878
SPLLuigino de Seborga0.091193013061832210.965752379757028
WSTTala samoana1.46754685767457520.6814092475279229
JEPLibra de Jersey0.4371494546803032.287547174755878
TMTManat turcomano1.91500243495774210.5221925475108165
GGPLibra de Guernsey0.4371494546803032.287547174755878
IMPLibra da Ilha de Man0.4371494546803032.287547174755878
TVDDólar Tuvaluano0.8374287429666931.1941314510621865
ZMWKwacha zambiano14.4649140295365390.0691327994039962
ADACardano1.17090200995737970.8540424318140846
BCHBitcoin Cash0.0011418689279729414875.7572568116126
BTCBitcoin0.00000861196536394049116117.51298805041
CLFCLF0.01395949679558554271.63582001868673
CNHChinese Yuan Renminbi Offshore3.9817312275253390.25114703701924745
DOGEDogecoin3.56879954153675750.2802062677830851
DOTPolkadot0.0798229413107324512.527726786053005
ETHEthereum0.00016483749139525696066.581040123584
LINKChainlink0.0387653234788416925.796250624499628
LTCLitecoin0.006437143244771739155.34841496842597
LUNATerra1.18455683343356080.8441975697370268
MXVMXV1.15430494365025660.8663222015126278
SLELeone de Serra Leoa12.4109817870491440.08057380287540988
UNIUniswap0.0668773556246913314.952744328168336
VEDVED19.883304562989090.05029345081105916
XBTXBT0.00000861196536394049116117.51298805041
XLMStellar Lumen4.8053849148564040.20809987497742047
XRPRipple1.05159328454219230.9509379859109187
ZWLDólar zimbabuano16749.904025599580.000059701834617777996

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07188▲
GBP / EUR1,16883▲
USD / JPY158,245▼
GBP / USD1,25284▲
USD / CHF0,911755▼
USD / CAD1,36467▼
EUR / JPY169,620▲
AUD / USD0,656961▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement