Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — 巴巴多斯元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.52
EUR歐元0.46463223552562742.1522398222515142
GBP英國鎊0.39873965756010162.5079020384353696
INR印度盧比41.67792468104820.023993517135336647
AUD澳洲元0.75655341738241991.3217837326806015
CAD加拿大元0.68420403627324181.4615523250152866
SGD新加坡元0.67476941787641731.4819877331535318
CHF瑞士法郎0.452654453478041232.2091906802558636
MYR馬來西亞令吉2.36977437903530670.42198110033035396
JPY日本圓76.535388131433690.013065851293295945
CNY中國元，人民幣3.6200436884509760.2762397600864044
NZD新西蘭元0.83188876046852721.2020837971615232
THB泰國銖18.4027990090980.054339559949854295
HUF匈牙利福林180.98432330569080.00552534043686731
AED阿聯酋迪拉姆1.836250.5445881552076243
HKD香港元3.90629906462231970.25599678454129954
MXN墨西哥披索8.4858583755617630.11784311683540206
ZAR南非蘭特9.2573957009512680.10802174091977536
PHP菲律賓披索28.572260675457210.03499898070225058
SEK瑞典克朗5.3938556206289730.18539613781567826
IDR印尼盾8092.76550699498150.0001235671537913276
BRL巴西雷亞爾2.53458095513574570.39454253689302365
SAR沙地阿拉伯利雅1.8750.5333333333333333
TRY土耳其里拉16.1707637873862780.061839997983276
KES肯雅先令67.067777691852040.014910289775733667
KRW南韓圜677.70657617103940.0014755648464411836
EGP埃及鎊23.9711361711320880.04171683781948884
IQD伊拉克第納爾655.20943864832540.0015262295397681781
NOK挪威克朗5.4413442893470820.18377811563178847
KWD科威特第納爾0.15367123258322936.507398835747568
RUB俄羅斯盧布45.752344442213140.021856803453275186
DKK丹麥克朗3.4645407187445540.288638547265327
PKR巴基斯坦盧比139.11892104031790.0071880948509526685
ILS以色列謝克爾1.86013947427130820.5375940964812547
PLN波蘭茲羅提2.01010376529269050.49748675529414293
QAR卡塔爾利雅1.820.5494505494505494
XAU黃金安士0.000217149768158517434605.116590638074
OMR阿曼里亞爾0.192500119873033035.194801959913418
COP哥倫比亞披索1951.89373062424220.0005123229734849276
CLP智利披索468.94028269758530.002132467687031463
TWD台灣新台幣16.1568277549644460.061893337922893546
ARS阿根廷披索439.251408102127240.002276600556206975
CZK捷克克朗11.635775205597680.08594184593037901
VND越南盾12702.5721600188550.00007872421328551741
MAD摩洛哥迪拉姆5.0275714369047540.19890319064579107
JOD約旦第納爾0.35452.8208744710860367
BHD巴林第納爾0.1885.319148936170213
XOF非洲財政共同體法郎304.778767318683950.003281068457614622
LKR斯里蘭卡盧比148.454370639121950.006736076517618347
UAH烏克蘭格里夫納19.7682836305953950.0505860811533632
NGN尼日利亞奈拉684.03548856065020.0014619124544315726
TND突尼西亞第納爾1.55899999999999970.6414368184733805
UGX烏干達先令1894.88128775741550.0005277375455976433
RON羅馬尼亞新列伊2.31473819568250770.43201429944225156
BDT孟加拉塔卡55.053401897985310.018164181785768903
PEN秘魯索爾1.8592925115605910.5378389864866682
GEL格魯吉亞拉里1.33984994888300270.7463522320791768
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）304.778767318683950.003281068457614622
FJD斐濟元1.14298369942187270.8749031158587873
VEF委內瑞拉玻利瓦爾1821193.80999135135.490903793510856e-7
VES委內瑞拉玻利瓦爾18.2119380999135140.05490903793510856
BYN白俄羅斯盧布1.6375000466561270.6106870055008914
UZS烏兹別克索姆6341.2499999855420.00015769761482393535
BGN保加利亞列弗0.90874166520808771.1004227475043917
DZD阿爾及利亞第納爾67.476579284621480.014819956948053367
IRR伊朗里亞爾21001.31535769670.00004761606513534465
DOP多米尼加披索29.0002572006952270.034482452796178197
ISK冰島克朗69.802144128373070.014326207489570818
CRC哥斯達尼加科朗253.87210156336050.003938991302478439
XAG白銀安士0.0188246769995258753.121761399953186
SYP敍利亞鎊6500.9914907602910.00015382269018830082
JMD牙買加元78.16111863591470.012794085057279416
LYD利比亞第納爾2.4347517517439030.4107194909229432
GHS加納塞地6.8663430086394010.14563793255620575
MUR毛里求斯盧比23.1240653610035170.0432449910683267
AOA安哥拉寬扎417.01980258471270.00239796765957382
UYU烏拉圭披索19.0407196745774630.05251902328750561
AFN阿富汗阿富汗尼36.17401355148250.027644153960876078
LBP黎巴嫩鎊45237.090655188830.000022105754050858638
XPF法屬波利尼西亞法郎55.445374167533030.0180357697105337
TTD千里達元3.34625724800571420.2988413400063534
TZS坦桑尼亞先令1293.68951345805140.0007729829990868405
ALL阿爾巴尼亞列克46.68613386448740.021419636136558888
XCD東加勒比海元1.35000002384185860.7407407276587884
GTQ危地馬拉格查爾3.88733648177626370.25724554709580066
NPR尼泊爾盧比66.71593793318790.0149889221523265
BOB玻利維亞玻利維亞諾3.4674397857053350.28839722152423286
ZWD津巴布韋元180.950.00552638850511191
BBD巴巴多斯元11
CUC古巴可兌換披索0.52
LAK寮國基普10650.1223446850450.00009389563496414208
BND文萊元0.67476941787641731.4819877331535318
BWP博茨瓦納普拉6.8964275064563440.1450026117237966
HNL洪都拉斯倫皮拉12.3520889642394210.08095796612986708
PYG巴拉圭瓜拉尼3759.0390583369650.00026602543482014514
ETB埃塞俄比亞比爾28.4428594397051030.035158209114658834
NAD納米比亞元9.2573957009512680.10802174091977536
PGK巴布亞新幾內亞基那1.93165672284050620.5176903267416466
SDG蘇丹鎊299.40410653341630.0033399675494711046
MOP澳門幣（帕塔卡）4.0234880365609890.24854056751582482
BMD百慕達元0.52
NIO尼加拉瓜科多巴18.3121982872344450.054608408248675785
BAM波斯尼亞可兌換馬克0.90874166520808771.1004227475043917
KZT哈薩克堅戈221.82455188863870.0045080672607513
PAB巴拿馬巴波亞0.52
GYD圭亞那元104.492182438287940.009570093921529394
YER也門里亞爾125.124739164339530.007992024652188042
MGA馬達加斯加阿里亞里2221.2391057170710.0004501991692052329
KYD開曼群島元0.41000281522578532.4390076430312018
MZN莫桑比克梅蒂卡爾31.9526026832441130.03129635510175195
RSD塞爾維亞第納爾54.439894492252540.018368882036358686
SCR塞舌爾盧比7.2719464088314870.13751476479330763
AMD亞美尼亞德拉姆193.173704239774740.005176688017323315
AZN阿塞拜疆馬納特0.85000093315602821.176469296671275
SBD所羅門群島元4.2372961401782660.23599955417747348
SLL塞拉利昂利昂11332.4809910490020.00008824193049958375
TOP汤加潘加1.1759055098331230.8504084653382682
BZD伯利茲元1.00759826579017160.99245903248532
GMD岡比亞達拉西33.8752291382454160.029520095522276236
MWK馬拉威克瓦查866.59600807881070.001153940233600819
BIF布隆迪法郎1433.11114901691780.0006977825834974333
HTG海地古德67.43998533801940.014827998478763732
SOS索馬里先令285.23321366366830.0035059030719302776
GNF幾內亞法郎4272.7027946468890.00023404389400846298
MNT蒙古圖格里克1690.67755177851540.0005914788416916317
MVR馬爾代夫羅非亞7.7299995854496420.12936611301795195
CDF剛果法郎1383.63500980638380.000722733952894075
STN聖多美多布拉11.3496258362916880.08810863145835073
TJS塔吉克斯坦索莫尼5.4570477948681180.1832492654618883
KPW北韓圜4500.0022222222222222222
KGS吉爾吉斯索姆44.341055280147390.02255246280635376
LRD利比里亞元96.729097909889090.010338150790278021
LSL萊索托洛蒂9.2573957009512680.10802174091977536
MMK緬甸元1048.01705792891380.0009541829423809142
GIP直布羅陀鎊0.39873965756010162.5079020384353696
XPT白金安士0.00055723315573844181794.5809392386325
MDL摩爾多瓦列伊8.8150117066050220.11344284423930005
CUP古巴披索11.949140595651250.08368802693341296
KHR柬埔寨里爾2033.15376221183960.0004918467154752299
MKD馬其頓第納爾28.754945040348170.034776627066990626
VUV瓦努阿圖瓦圖59.8866416152509660.01669821471079681
ANG荷蘭盾0.89375054081919721.1188804418327023
MRU毛里塔尼亞烏吉亞20.0151439118305840.04996216886599143
SZL斯威士蘭里蘭吉尼9.2573957009512680.10802174091977536
CVE佛得角埃斯庫多51.234996611410930.01951790897117543
SRD蘇里南元16.7501980637583930.05970078659330318
SVC薩爾瓦多科朗4.3750.22857142857142856
XPD鈀安士0.0005208333333296751920.000000013486
BSD巴哈馬元0.52
XDR國際貨幣基金組織特別提款權0.378257726895829262.6437001253259163
RWF盧旺達法郎645.99971376546960.001547988301993351
AWG阿魯巴弗羅林或荷蘭盾0.8951.1173184357541899
BTN不丹努扎姆41.67792468104820.023993517135336647
DJF吉布提法郎89.142785076705580.011217957786931607
KMF科摩羅法郎228.584075489012970.0043747579434861615
ERN厄立特里亞納克法7.50.13333333333333333
FKP褔克蘭群島鎊0.39873965756010162.5079020384353696
SHP聖赫勒拿島鎊0.39873965756010162.5079020384353696
SPL塞波加鲁基尼0.08333333312.000000048
WST薩摩亞塔拉1.37894358555177220.7251928291177037
JEP澤西島鎊0.39873965756010162.5079020384353696
TMT土庫曼馬納特1.7500000968758280.5714285397956498
GGP格恩西島鎊0.39873965756010162.5079020384353696
IMP人島鎊0.39873965756010162.5079020384353696
TVD圖瓦盧元0.75655341738241991.3217837326806015
ZMW贊比亞克瓦查13.6011834033569380.07352301416310494
ADACardano1.0773517518523370.928201952872548
BCHBitcoin Cash0.0010637870363896318940.0377761641864
BTCBitcoin0.000007755741948307105128936.72928587785
CLFCLF0.01257500089668004979.52285715255988
CNHChinese Yuan Renminbi Offshore3.59632718360515160.27806146352833955
DOGEDogecoin3.06265222315649370.3265143826775602
DOTPolkadot0.0690298550603572514.486485581139286
ETHEthereum0.000158194211378625826321.343817104508
LINKChainlink0.0344363391733632429.039091378607033
LTCLitecoin0.006134314018976056163.01741268976
LUNATerra1.50926136396245860.6625757631365922
MXVMXV1.0373990535759180.9639492117840253
SLE塞拉利昂利昂11.3324809910490010.08824193049958376
UNIUniswap0.066410086034144515.057953689231086
VEDVED18.2119380999135140.05490903793510856
XBTXBT0.000007755741948307105128936.72928587785
XLMStellar Lumen4.4961553109840090.22241224575962087
XRPRipple0.93969896707478621.064170585515196
ZWL津巴布韋元6.76002057851089160.1479285437649188

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07665▼
GBP / EUR1.16562▲
USD / JPY153.597▲
GBP / USD1.25497▲
USD / CHF0.905614▲
USD / CAD1.36813▲
EUR / JPY165.370▲
AUD / USD0.661563▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement